Strategy Tester Report
theTradeableADX
BlueberryMarkets-Demo (Build 1382)

SymbolGBPNZD (Great Britan Pound vs New Zealand $ -1 lot = 100,000)
Period1 Hour (H1) 2022.08.01 00:00 - 2023.07.31 23:00 (2022.08.01 - 2023.08.01)
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersADXISHelp="===================================="; EntryMethod=1; ADX_Period=40; ADX_Level=20; TrendFollowMethod=1; PositionAction=0; ADXDeclineAction=0; CHelp="===================================="; TLHelp="------------------------------------"; MaxSpread=6; MaxTotalTrades=30; MaxTradesAction=2; PMHelp="===================================="; TradeDirection=1; InitialStopLoss=240; TakeProfit=210; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=1; ManualLots=0.1; BSMHelp="------------------------------------"; BreakEvenProfit=0; BreakEvenLockin=0; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; DSHelp="------------------------------------"; DynamicStop_Start=0; DynamicStop_Step=0; DTHelp="------------------------------------"; DynamicTarget_Start=0; DynamicTarget_Step=0; DOWT2Help="===================================="; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=24; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="===================================="; CFDTickScaling=0; MagicNumber=191210;
Bars in test6535Ticks modelled46119451Modelling quality99.90%
Mismatched charts errors0
Initial deposit10000.00Spread60
Total net profit65207.18Gross profit152528.74Gross loss-87321.56
Profit factor1.75Expected payoff23.96
Absolute drawdown8067.28Maximal drawdown12083.70 (19.63%)Relative drawdown83.93% (10092.24)
Total trades2722Short positions (won %)1279 (60.44%)Long positions (won %)1443 (60.29%)
Profit trades (% of total)1643 (60.36%)Loss trades (% of total)1079 (39.64%)
Largestprofit trade127.52loss trade-147.51
Averageprofit trade92.84loss trade-80.93
Maximumconsecutive wins (profit in money)54 (6420.82)consecutive losses (loss in money)71 (-8088.87)
Maximalconsecutive profit (count of wins)6420.82 (54)consecutive loss (count of losses)-8088.87 (71)
Averageconsecutive wins9consecutive losses6
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12022.08.01 05:00buy10.101.934640.000000.00000
22022.08.01 05:00modify10.101.934641.910641.95564
32022.08.01 06:00buy20.101.934970.000000.00000
42022.08.01 06:00modify20.101.934971.910971.95597
52022.08.01 08:00buy30.101.931990.000000.00000
62022.08.01 08:00modify30.101.931991.907991.95299
72022.08.01 09:00buy40.101.934490.000000.00000
82022.08.01 09:00modify40.101.934491.910491.95549
92022.08.01 12:00buy50.101.930910.000000.00000
102022.08.01 12:00modify50.101.930911.906911.95191
112022.08.01 13:00buy60.101.934120.000000.00000
122022.08.01 13:00modify60.101.934121.910121.95512
132022.08.01 23:00buy70.101.934810.000000.00000
142022.08.01 23:00modify70.101.934811.910811.95581
152022.08.02 00:00buy80.101.935900.000000.00000
162022.08.02 00:00modify80.101.935901.911901.95690
172022.08.02 06:00sell90.101.941330.000000.00000
182022.08.02 06:00modify90.101.941331.965331.92033
192022.08.02 07:00sell100.101.940680.000000.00000
202022.08.02 07:00modify100.101.940681.964681.91968
212022.08.02 08:00sell110.101.941560.000000.00000
222022.08.02 08:00modify110.101.941561.965561.92056
232022.08.02 09:00sell120.101.941640.000000.00000
242022.08.02 09:00modify120.101.941641.965641.92064
252022.08.02 10:00sell130.101.943150.000000.00000
262022.08.02 10:00modify130.101.943151.967151.92215
272022.08.02 11:00sell140.101.940560.000000.00000
282022.08.02 11:00modify140.101.940561.964561.91956
292022.08.02 13:00sell150.101.944360.000000.00000
302022.08.02 13:00modify150.101.944361.968361.92336
312022.08.02 14:00sell160.101.942340.000000.00000
322022.08.02 14:00modify160.101.942341.966341.92134
332022.08.02 15:00sell170.101.943110.000000.00000
342022.08.02 15:00modify170.101.943111.967111.92211
352022.08.02 16:00sell180.101.944910.000000.00000
362022.08.02 16:00modify180.101.944911.968911.92391
372022.08.02 17:00sell190.101.942020.000000.00000
382022.08.02 17:00modify190.101.942021.966021.92102
392022.08.02 19:00sell200.101.941470.000000.00000
402022.08.02 19:00modify200.101.941471.965471.92047
412022.08.02 20:00sell210.101.944240.000000.00000
422022.08.02 20:00modify210.101.944241.968241.92324
432022.08.02 22:46t/p50.101.951911.906911.95191126.9010126.90
442022.08.02 22:47t/p30.101.952991.907991.95299126.8910253.78
452022.08.02 23:00sell220.101.953160.000000.00000
462022.08.02 23:00modify220.101.953161.977161.93216
472022.08.03 00:00sell230.101.951820.000000.00000
482022.08.03 00:00modify230.101.951821.975821.93082
492022.08.03 01:00sell240.101.952890.000000.00000
502022.08.03 01:00modify240.101.952891.976891.93189
512022.08.03 02:00sell250.101.950470.000000.00000
522022.08.03 02:00modify250.101.950471.974471.92947
532022.08.03 06:00buy260.101.942990.000000.00000
542022.08.03 06:00modify260.101.942991.918991.96399
552022.08.03 07:00buy270.101.944810.000000.00000
562022.08.03 07:00modify270.101.944811.920811.96581
572022.08.03 17:00buy280.101.941500.000000.00000
582022.08.03 17:00modify280.101.941501.917501.96250
592022.08.03 18:00buy290.101.941310.000000.00000
602022.08.03 18:00modify290.101.941311.917311.96231
612022.08.03 19:00buy300.101.939000.000000.00000
622022.08.03 19:00modify300.101.939001.915001.96000
632022.08.03 20:00buy310.101.936130.000000.00000
642022.08.03 20:00modify310.101.936131.912131.95713
652022.08.03 21:29t/p220.101.932161.977161.93216127.3210381.10
662022.08.03 22:00buy320.101.936230.000000.00000
672022.08.03 22:00modify320.101.936231.912231.95723
682022.08.03 23:00buy330.101.935970.000000.00000
692022.08.03 23:00modify330.101.935971.911971.95697
702022.08.04 00:00close10.101.936481.910641.955649.3810390.48
712022.08.04 00:00buy340.101.937080.000000.00000
722022.08.04 00:00modify340.101.937081.913081.95808
732022.08.04 01:00close20.101.934801.910971.95597-2.8010387.67
742022.08.04 01:00buy350.101.935400.000000.00000
752022.08.04 01:00modify350.101.935401.911401.95640
762022.08.04 02:00close40.101.933911.910491.95549-5.2910382.38
772022.08.04 02:00buy360.101.934510.000000.00000
782022.08.04 02:00modify360.101.934511.910511.95551
792022.08.04 03:00close60.101.931411.910121.95512-18.1910364.19
802022.08.04 03:00buy370.101.932010.000000.00000
812022.08.04 03:00modify370.101.932011.908011.95301
822022.08.04 03:05t/p240.101.931891.976891.93189127.3810491.57
832022.08.04 03:22t/p230.101.930821.975821.93082127.3910618.95
842022.08.04 04:00buy380.101.931530.000000.00000
852022.08.04 04:00modify380.101.931531.907531.95253
862022.08.04 05:00buy390.101.932050.000000.00000
872022.08.04 05:00modify390.101.932051.908051.95305
882022.08.04 06:00close70.101.930161.910811.95581-29.9410589.01
892022.08.04 06:00buy400.101.930760.000000.00000
902022.08.04 06:00modify400.101.930761.906761.95176
912022.08.04 06:26t/p250.101.929471.974471.92947127.3810716.39
922022.08.04 07:00buy410.101.931260.000000.00000
932022.08.04 07:00modify410.101.931261.907261.95226
942022.08.04 08:00close80.101.930551.911901.95690-33.8410682.55
952022.08.04 08:00buy420.101.931150.000000.00000
962022.08.04 08:00modify420.101.931151.907151.95215
972022.08.04 09:00close90.101.930741.965331.9203364.3210746.87
982022.08.04 09:00buy430.101.930740.000000.00000
992022.08.04 09:00modify430.101.930741.906741.95174
1002022.08.04 10:00close100.101.931291.964681.9196857.0510803.93
1012022.08.04 10:00buy440.101.931290.000000.00000
1022022.08.04 10:00modify440.101.931291.907291.95229
1032022.08.04 11:00close110.101.929971.965561.9205670.3810874.31
1042022.08.04 11:00buy450.101.929970.000000.00000
1052022.08.04 11:00modify450.101.929971.905971.95097
1062022.08.04 11:04t/p180.101.923911.968911.92391127.4211001.73
1072022.08.04 11:04t/p150.101.923361.968361.92336127.4111129.14
1082022.08.04 11:04t/p210.101.923241.968241.92324127.4211256.57
1092022.08.04 11:05t/p130.101.922151.967151.92215127.4211383.99
1102022.08.04 11:05t/p170.101.922111.967111.92211127.4211511.41
1112022.08.04 11:06s/l270.101.920811.920811.96581-146.4911364.92
1122022.08.04 11:06t/p160.101.921341.966341.92134127.4111492.33
1132022.08.04 11:06t/p190.101.921021.966021.92102127.4111619.74
1142022.08.04 11:06t/p120.101.920641.965641.92064127.4211747.17
1152022.08.04 11:08t/p200.101.920471.965471.92047127.4211874.59
1162022.08.04 11:08t/p140.101.919561.964561.91956127.4112002.00
1172022.08.04 11:08s/l260.101.918991.918991.96399-146.4811855.52
1182022.08.04 11:31s/l280.101.917501.917501.96250-146.4811709.04
1192022.08.04 11:31s/l290.101.917311.917311.96231-146.4811562.55
1202022.08.04 11:43s/l300.101.915001.915001.96000-146.4811416.07
1212022.08.04 12:00buy460.101.921120.000000.00000
1222022.08.04 12:00modify460.101.921121.897121.94212
1232022.08.04 13:00buy470.101.924670.000000.00000
1242022.08.04 13:00modify470.101.924671.900671.94567
1252022.08.04 14:00buy480.101.926010.000000.00000
1262022.08.04 14:00modify480.101.926011.902011.94701
1272022.08.04 15:00buy490.101.925420.000000.00000
1282022.08.04 15:00modify490.101.925421.901421.94642
1292022.08.08 09:00buy500.101.930800.000000.00000
1302022.08.08 09:00modify500.101.930801.906801.95180
1312022.08.08 10:00buy510.101.928010.000000.00000
1322022.08.08 10:00modify510.101.928011.904011.94901
1332022.08.08 11:00buy520.101.926540.000000.00000
1342022.08.08 11:00modify520.101.926541.902541.94754
1352022.08.08 12:00buy530.101.926860.000000.00000
1362022.08.08 12:00modify530.101.926861.902861.94786
1372022.08.08 13:00buy540.101.926100.000000.00000
1382022.08.08 13:00modify540.101.926101.902101.94710
1392022.08.08 14:00buy550.101.925880.000000.00000
1402022.08.08 14:00modify550.101.925881.901881.94688
1412022.08.08 15:00buy560.101.924310.000000.00000
1422022.08.08 15:00modify560.101.924311.900311.94531
1432022.08.08 16:00buy570.101.924270.000000.00000
1442022.08.08 16:00modify570.101.924271.900271.94527
1452022.08.08 17:00buy580.101.922600.000000.00000
1462022.08.08 17:00modify580.101.922601.898601.94360
1472022.08.08 18:00buy590.101.922770.000000.00000
1482022.08.08 18:00modify590.101.922771.898771.94377
1492022.08.08 19:00buy600.101.921760.000000.00000
1502022.08.08 19:00modify600.101.921761.897761.94276
1512022.08.08 20:00close310.101.921861.912131.95713-88.2411327.83
1522022.08.08 20:00buy610.101.922460.000000.00000
1532022.08.08 20:00modify610.101.922461.898461.94346
1542022.08.08 22:00close320.101.921411.912231.95723-91.5811236.25
1552022.08.08 22:00buy620.101.922010.000000.00000
1562022.08.08 22:00modify620.101.922011.898011.94301
1572022.08.08 23:00close330.101.921411.911971.95697-90.0011146.25
1582022.08.08 23:00buy630.101.922010.000000.00000
1592022.08.08 23:00modify630.101.922011.898011.94301
1602022.08.09 00:00close340.101.921491.913081.95808-95.5311050.71
1612022.08.09 00:00buy640.101.922090.000000.00000
1622022.08.09 00:00modify640.101.922091.898091.94309
1632022.08.09 01:00close350.101.922721.911401.95640-77.9010972.81
1642022.08.09 01:00buy650.101.923320.000000.00000
1652022.08.09 01:00modify650.101.923321.899321.94432
1662022.08.09 03:00close360.101.922731.910511.95551-72.4410900.37
1672022.08.09 03:00buy660.101.923330.000000.00000
1682022.08.09 03:00modify660.101.923331.899331.94433
1692022.08.09 04:00close370.101.921961.908011.95301-61.9510838.41
1702022.08.09 04:00buy670.101.922560.000000.00000
1712022.08.09 04:00modify670.101.922561.898561.94356
1722022.08.09 23:00close380.101.920551.907531.95253-67.6010770.81
1732022.08.09 23:00buy680.101.921150.000000.00000
1742022.08.09 23:00modify680.101.921151.897151.94215
1752022.08.10 00:00close390.101.920241.908051.95305-72.9910697.82
1762022.08.10 00:00buy690.101.920840.000000.00000
1772022.08.10 00:00modify690.101.920841.896841.94184
1782022.08.10 03:00close400.101.920091.906761.95176-66.0710631.76
1792022.08.10 03:00buy700.101.920690.000000.00000
1802022.08.10 03:00modify700.101.920691.896691.94169
1812022.08.10 06:00close410.101.920041.907261.95226-69.4110562.35
1822022.08.10 06:00buy710.101.920640.000000.00000
1832022.08.10 06:00modify710.101.920641.896641.94164
1842022.08.10 07:00close420.101.919751.907151.95215-70.4910491.86
1852022.08.10 07:00buy720.101.920350.000000.00000
1862022.08.10 07:00modify720.101.920351.896351.94135
1872022.08.10 08:00close430.101.919251.906741.95174-71.0410420.82
1882022.08.10 08:00buy730.101.919850.000000.00000
1892022.08.10 08:00modify730.101.919851.895851.94085
1902022.08.10 09:00close440.101.916771.907291.95229-89.4110331.42
1912022.08.10 09:00buy740.101.917370.000000.00000
1922022.08.10 09:00modify740.101.917371.893371.93837
1932022.08.10 10:00close450.101.914761.905971.95097-93.5810237.84
1942022.08.10 10:00buy750.101.915360.000000.00000
1952022.08.10 10:00modify750.101.915361.891361.93636
1962022.08.10 11:00close460.101.915771.897121.94212-33.8310204.01
1972022.08.10 11:00buy760.101.916370.000000.00000
1982022.08.10 11:00modify760.101.916371.892371.93737
1992022.08.10 12:00close470.101.917251.900671.94567-46.3810157.63
2002022.08.10 12:00buy770.101.917850.000000.00000
2012022.08.10 12:00modify770.101.917851.893851.93885
2022022.08.10 14:00close480.101.913131.902011.94701-79.4610078.18
2032022.08.10 14:00buy780.101.913730.000000.00000
2042022.08.10 14:00modify780.101.913731.889731.93473
2052022.08.10 15:00close490.101.909141.901421.94642-100.079978.11
2062022.08.10 15:00buy790.101.909740.000000.00000
2072022.08.10 15:00modify790.101.909741.885741.93074
2082022.08.10 15:33s/l500.101.906801.906801.95180-146.149831.97
2092022.08.10 16:00buy800.101.906110.000000.00000
2102022.08.10 16:00modify800.101.906111.882111.92711
2112022.08.10 17:00close510.101.905431.904011.94901-137.539694.44
2122022.08.10 17:00buy810.101.906030.000000.00000
2132022.08.10 17:00modify810.101.906031.882031.92703
2142022.08.10 18:00close520.101.906331.902541.94754-123.169571.28
2152022.08.10 18:00buy820.101.906930.000000.00000
2162022.08.10 18:00modify820.101.906931.882931.92793
2172022.08.10 19:00close530.101.904941.902861.94786-133.539437.75
2182022.08.10 19:00buy830.101.905540.000000.00000
2192022.08.10 19:00modify830.101.905541.881541.92654
2202022.08.10 19:00s/l540.101.902101.902101.94710-146.149291.62
2212022.08.10 20:00buy840.101.908160.000000.00000
2222022.08.10 20:00modify840.101.908161.884161.92916
2232022.08.10 22:00close550.101.907751.901881.94688-110.569181.06
2242022.08.10 22:00buy850.101.908350.000000.00000
2252022.08.10 22:00modify850.101.908351.884351.92935
2262022.08.10 23:00close560.101.906561.900311.94531-108.269072.80
2272022.08.10 23:00buy860.101.907160.000000.00000
2282022.08.10 23:00modify860.101.907161.883161.92816
2292022.08.11 00:00close570.101.905961.900271.94527-112.728960.08
2302022.08.11 00:00buy870.101.906560.000000.00000
2312022.08.11 00:00modify870.101.906561.882561.92756
2322022.08.11 01:00close580.101.905811.898601.94360-103.518856.56
2332022.08.11 01:00buy880.101.906410.000000.00000
2342022.08.11 01:00modify880.101.906411.882411.92741
2352022.08.11 02:00close590.101.906421.898771.94377-100.848755.72
2362022.08.11 02:00buy890.101.907020.000000.00000
2372022.08.11 02:00modify890.101.907021.883021.92802
2382022.08.11 03:00close600.101.907401.897761.94276-88.788666.94
2392022.08.11 03:00buy900.101.908000.000000.00000
2402022.08.11 03:00modify900.101.908001.884001.92900
2412022.08.11 04:00close610.101.907341.898461.94346-93.388573.56
2422022.08.11 04:00buy910.101.907940.000000.00000
2432022.08.11 04:00modify910.101.907941.883941.92894
2442022.08.11 06:00close620.101.904971.898011.94301-105.038468.53
2452022.08.11 06:00buy920.101.905570.000000.00000
2462022.08.11 06:00modify920.101.905571.881571.92657
2472022.08.11 07:00close630.101.904271.898011.94301-109.278359.26
2482022.08.11 07:00buy930.101.904870.000000.00000
2492022.08.11 07:00modify930.101.904871.880871.92587
2502022.08.11 08:00close640.101.902891.898091.94309-117.768241.50
2512022.08.11 08:00buy940.101.903490.000000.00000
2522022.08.11 08:00modify940.101.903491.879491.92449
2532022.08.11 09:00close650.101.904181.899321.94432-117.398124.11
2542022.08.11 09:00buy950.101.904780.000000.00000
2552022.08.11 09:00modify950.101.904781.880781.92578
2562022.08.11 10:00close660.101.902221.899331.94433-129.337994.78
2572022.08.11 10:00buy960.101.902820.000000.00000
2582022.08.11 10:00modify960.101.902821.878821.92382
2592022.08.11 11:00close670.101.901081.898561.94356-131.587863.21
2602022.08.11 11:00buy970.101.901680.000000.00000
2612022.08.11 11:00modify970.101.901681.877681.92268
2622022.08.11 11:39s/l680.101.897151.897151.94215-146.847716.37
2632022.08.11 11:40s/l690.101.896841.896841.94184-146.487569.89
2642022.08.11 11:40s/l700.101.896691.896691.94169-146.487423.40
2652022.08.11 11:41s/l710.101.896641.896641.94164-146.487276.92
2662022.08.11 11:44s/l720.101.896351.896351.94135-146.487130.44
2672022.08.11 11:48s/l730.101.895851.895851.94085-146.496983.94
2682022.08.11 12:00buy980.101.897110.000000.00000
2692022.08.11 12:00modify980.101.897111.873111.91811
2702022.08.11 13:00buy990.101.897370.000000.00000
2712022.08.11 13:00modify990.101.897371.873371.91837
2722022.08.11 13:47s/l770.101.893851.893851.93885-146.486837.46
2732022.08.11 13:47s/l740.101.893371.893371.93837-146.486690.98
2742022.08.11 14:00buy1000.101.896770.000000.00000
2752022.08.11 14:00modify1000.101.896771.872771.91777
2762022.08.11 15:00buy1010.101.896840.000000.00000
2772022.08.11 15:00modify1010.101.896841.872841.91784
2782022.08.11 16:00buy1020.101.898530.000000.00000
2792022.08.11 16:00modify1020.101.898531.874531.91953
2802022.08.11 17:00buy1030.101.897430.000000.00000
2812022.08.11 17:00modify1030.101.897431.873431.91843
2822022.08.11 18:00buy1040.101.898240.000000.00000
2832022.08.11 18:00modify1040.101.898241.874241.91924
2842022.08.11 19:00buy1050.101.898560.000000.00000
2852022.08.11 19:00modify1050.101.898561.874561.91956
2862022.08.11 20:00close750.101.897161.891361.93636-111.346579.63
2872022.08.11 20:00buy1060.101.897760.000000.00000
2882022.08.11 20:00modify1060.101.897761.873761.91876
2892022.08.11 22:00close760.101.896941.892371.93737-118.796460.84
2902022.08.11 22:00buy1070.101.897540.000000.00000
2912022.08.11 22:00modify1070.101.897541.873541.91854
2922022.08.11 23:00close780.101.896181.889731.93473-107.406353.44
2932022.08.11 23:00buy1080.101.896780.000000.00000
2942022.08.11 23:00modify1080.101.896781.872781.91778
2952022.08.12 00:00close790.101.895341.885741.93074-88.686264.76
2962022.08.12 00:00buy1090.101.895940.000000.00000
2972022.08.12 00:00modify1090.101.895941.871941.91694
2982022.08.12 01:00close800.101.894471.882111.92711-71.956192.81
2992022.08.12 01:00buy1100.101.895070.000000.00000
3002022.08.12 01:00modify1100.101.895071.871071.91607
3012022.08.12 02:00close810.101.894501.882031.92703-71.296121.53
3022022.08.12 02:00buy1110.101.895100.000000.00000
3032022.08.12 02:00modify1110.101.895101.871101.91610
3042022.08.12 03:00close820.101.890741.882931.92793-99.526022.01
3052022.08.12 03:00buy1120.101.891340.000000.00000
3062022.08.12 03:00modify1120.101.891341.867341.91234
3072022.08.12 04:00close830.101.887971.881541.92654-107.885914.13
3082022.08.12 06:00buy1130.101.889910.000000.00000
3092022.08.12 06:00modify1130.101.889911.865911.91091
3102022.08.12 07:00close840.101.888801.884161.92916-118.735795.40
3112022.08.12 07:00buy1140.101.889940.000000.00000
3122022.08.12 07:00modify1140.101.889941.865941.91094
3132022.08.12 08:00close850.101.886831.884351.92935-131.825663.59
3142022.08.12 10:34s/l900.101.884001.884001.92900-145.785517.80
3152022.08.12 10:34s/l910.101.883941.883941.92894-145.775372.03
3162022.08.12 12:45s/l860.101.883161.883161.92816-146.855225.18
3172022.08.12 12:45s/l890.101.883021.883021.92802-145.785079.40
3182022.08.12 12:47s/l870.101.882561.882561.92756-145.784933.61
3192022.08.12 12:50s/l880.101.882411.882411.92741-145.784787.83
3202022.08.12 12:55s/l920.101.881571.881571.92657-145.784642.04
3212022.08.12 13:20s/l930.101.880871.880871.92587-145.784496.26
3222022.08.12 13:20s/l950.101.880781.880781.92578-145.774350.48
3232022.08.12 14:00buy1150.101.883940.000000.00000
3242022.08.12 14:00modify1150.101.883941.859941.90494
3252022.08.12 19:34s/l940.101.879491.879491.92449-145.784204.70
3262022.08.12 19:52s/l960.101.878821.878821.92382-145.784058.92
3272022.08.12 20:58s/l970.101.877681.877681.92268-145.783913.13
3282022.08.16 10:00sell1160.101.901570.000000.00000
3292022.08.16 10:00modify1160.101.901571.925571.88057
3302022.08.16 11:00sell1170.101.901410.000000.00000
3312022.08.16 11:00modify1170.101.901411.925411.88041
3322022.08.16 12:00sell1180.101.901990.000000.00000
3332022.08.16 12:00modify1180.101.901991.925991.88099
3342022.08.16 12:52t/p1150.101.904941.859941.90494126.544039.67
3352022.08.16 13:00sell1190.101.905830.000000.00000
3362022.08.16 13:00modify1190.101.905831.929831.88483
3372022.08.16 14:00sell1200.101.907090.000000.00000
3382022.08.16 14:00modify1200.101.907091.931091.88609
3392022.08.16 15:00sell1210.101.907720.000000.00000
3402022.08.16 15:00modify1210.101.907721.931721.88672
3412022.08.16 16:00sell1220.101.907940.000000.00000
3422022.08.16 16:00modify1220.101.907941.931941.88694
3432022.08.16 17:00sell1230.101.906450.000000.00000
3442022.08.16 17:00modify1230.101.906451.930451.88545
3452022.08.16 18:00sell1240.101.907340.000000.00000
3462022.08.16 18:00modify1240.101.907341.931341.88634
3472022.08.17 01:00sell1250.101.908650.000000.00000
3482022.08.17 01:00modify1250.101.908651.932651.88765
3492022.08.17 01:32t/p1130.101.910911.865911.91091126.194165.86
3502022.08.17 01:32t/p1140.101.910941.865941.91094126.194292.05
3512022.08.17 01:37t/p1120.101.912341.867341.91234126.204418.24
3522022.08.17 02:00sell1260.101.911400.000000.00000
3532022.08.17 02:00modify1260.101.911401.935401.89040
3542022.08.17 07:00sell1270.101.908570.000000.00000
3552022.08.17 07:00modify1270.101.908571.932571.88757
3562022.08.17 08:00sell1280.101.914530.000000.00000
3572022.08.17 08:00modify1280.101.914531.938531.89353
3582022.08.17 08:26t/p1100.101.916071.871071.91607126.194544.43
3592022.08.17 08:26t/p1110.101.916101.871101.91610126.194670.62
3602022.08.17 08:36t/p1090.101.916941.871941.91694126.194796.80
3612022.08.17 08:47t/p1000.101.917771.872771.91777125.834922.64
3622022.08.17 08:47t/p1010.101.917841.872841.91784125.835048.47
3632022.08.17 08:47t/p1080.101.917781.872781.91778125.835174.30
3642022.08.17 08:52t/p980.101.918111.873111.91811125.835300.13
3652022.08.17 08:52t/p990.101.918371.873371.91837125.835425.97
3662022.08.17 09:00sell1290.101.917460.000000.00000
3672022.08.17 09:00modify1290.101.917461.941461.89646
3682022.08.17 10:00sell1300.101.916430.000000.00000
3692022.08.17 10:00modify1300.101.916431.940431.89543
3702022.08.17 10:26t/p1030.101.918431.873431.91843125.835551.80
3712022.08.17 10:27t/p1070.101.918541.873541.91854125.835677.63
3722022.08.17 10:27t/p1060.101.918761.873761.91876125.835803.47
3732022.08.17 10:35t/p1040.101.919241.874241.91924125.835929.30
3742022.08.17 10:43t/p1020.101.919531.874531.91953125.836055.13
3752022.08.17 10:43t/p1050.101.919561.874561.91956125.846180.97
3762022.08.17 11:00sell1310.101.921470.000000.00000
3772022.08.17 11:00modify1310.101.921471.945471.90047
3782022.08.17 12:00sell1320.101.920390.000000.00000
3792022.08.17 12:00modify1320.101.920391.944391.89939
3802022.08.17 13:00sell1330.101.918450.000000.00000
3812022.08.17 13:00modify1330.101.918451.942451.89745
3822022.08.17 14:00sell1340.101.922600.000000.00000
3832022.08.17 14:00modify1340.101.922601.946601.90160
3842022.08.17 15:00sell1350.101.920030.000000.00000
3852022.08.17 15:00modify1350.101.920031.944031.89903
3862022.08.17 16:00sell1360.101.921100.000000.00000
3872022.08.17 16:00modify1360.101.921101.945101.90010
3882022.08.17 17:00sell1370.101.918990.000000.00000
3892022.08.17 17:00modify1370.101.918991.942991.89799
3902022.08.17 18:00sell1380.101.920170.000000.00000
3912022.08.17 18:00modify1380.101.920171.944171.89917
3922022.08.18 09:00sell1390.101.921760.000000.00000
3932022.08.18 09:00modify1390.101.921761.945761.90076
3942022.08.18 19:00buy1400.101.907230.000000.00000
3952022.08.18 19:00modify1400.101.907231.883231.92823
3962022.08.18 20:00buy1410.101.907200.000000.00000
3972022.08.18 20:00modify1410.101.907201.883201.92820
3982022.08.18 22:00buy1420.101.906660.000000.00000
3992022.08.18 22:00modify1420.101.906661.882661.92766
4002022.08.19 05:00buy1430.101.908970.000000.00000
4012022.08.19 05:00modify1430.101.908971.884971.92997
4022022.08.19 12:00buy1440.101.907410.000000.00000
4032022.08.19 12:00modify1440.101.907411.883411.92841
4042022.08.19 13:00buy1450.101.906720.000000.00000
4052022.08.19 13:00modify1450.101.906721.882721.92772
4062022.08.22 04:00close1160.101.907471.925571.88057-35.546145.44
4072022.08.22 04:00buy1460.101.907470.000000.00000
4082022.08.22 04:00modify1460.101.907471.883471.92847
4092022.08.22 05:00close1170.101.908121.925411.88041-40.456104.99
4102022.08.22 05:00buy1470.101.908120.000000.00000
4112022.08.22 05:00modify1470.101.908121.884121.92912
4122022.08.22 06:00close1180.101.908841.925991.88099-41.316063.68
4132022.08.22 06:00buy1480.101.908840.000000.00000
4142022.08.22 06:00modify1480.101.908841.884841.92984
4152022.08.22 07:00close1190.101.905721.929831.884830.876064.56
4162022.08.22 07:00buy1490.101.905720.000000.00000
4172022.08.22 07:00modify1490.101.905721.881721.92672
4182022.08.22 08:00close1200.101.905641.931091.886099.006073.56
4192022.08.22 08:00buy1500.101.905640.000000.00000
4202022.08.22 08:00modify1500.101.905641.881641.92664
4212022.08.22 09:00close1210.101.905181.931721.8867215.616089.18
4222022.08.22 09:00buy1510.101.905180.000000.00000
4232022.08.22 09:00modify1510.101.905181.881181.92618
4242022.08.22 10:00close1220.101.904101.931941.8869423.486112.66
4252022.08.22 10:00buy1520.101.904100.000000.00000
4262022.08.22 10:00modify1520.101.904101.880101.92510
4272022.08.22 11:00close1230.101.903931.930451.8854515.486128.14
4282022.08.22 11:00buy1530.101.903930.000000.00000
4292022.08.22 11:00modify1530.101.903931.879931.92493
4302022.08.22 12:00close1240.101.903511.931341.8863423.436151.58
4312022.08.22 12:00buy1540.101.903510.000000.00000
4322022.08.22 12:00modify1540.101.903511.879511.92451
4332022.08.22 13:00close1250.101.907251.932651.887658.676160.25
4342022.08.22 13:00buy1550.101.907250.000000.00000
4352022.08.22 13:00modify1550.101.907251.883251.92825
4362022.08.22 19:00close1260.101.906391.935401.8904030.546190.78
4372022.08.22 19:00buy1560.101.906390.000000.00000
4382022.08.22 19:00modify1560.101.906391.882391.92739
4392022.08.22 20:00close1270.101.906391.932571.8875713.396204.17
4402022.08.22 20:00buy1570.101.906390.000000.00000
4412022.08.22 20:00modify1570.101.906391.882391.92739
4422022.08.22 22:00close1280.101.907031.938531.8935345.636249.80
4432022.08.22 22:00buy1580.101.907030.000000.00000
4442022.08.22 22:00modify1580.101.907031.883031.92803
4452022.08.22 23:00close1290.101.904921.941461.8964676.186325.98
4462022.08.22 23:00buy1590.101.904920.000000.00000
4472022.08.22 23:00modify1590.101.904921.880921.92592
4482022.08.23 00:00close1300.101.905191.940431.8954368.336394.31
4492022.08.23 00:00buy1600.101.905190.000000.00000
4502022.08.23 00:00modify1600.101.905191.881191.92619
4512022.08.23 01:00close1310.101.905421.945471.9004797.496491.81
4522022.08.23 01:00buy1610.101.905420.000000.00000
4532022.08.23 01:00modify1610.101.905421.881421.92642
4542022.08.23 01:48t/p1340.101.901601.946601.90160127.486619.29
4552022.08.23 02:00buy1620.101.902090.000000.00000
4562022.08.23 02:00modify1620.101.902091.878091.92309
4572022.08.23 02:47t/p1390.101.900761.945761.90076127.386746.67
4582022.08.23 03:00buy1630.101.901500.000000.00000
4592022.08.23 03:00modify1630.101.901501.877501.92250
4602022.08.23 04:00close1320.101.901451.944391.89939115.006861.67
4612022.08.23 04:00buy1640.101.901450.000000.00000
4622022.08.23 04:00modify1640.101.901451.877451.92245
4632022.08.23 05:00close1330.101.902841.942451.8974594.826956.50
4642022.08.23 05:00buy1650.101.902840.000000.00000
4652022.08.23 05:00modify1650.101.902841.878841.92384
4662022.08.23 06:00close1350.101.901981.944031.89903109.617066.11
4672022.08.23 06:00buy1660.101.901980.000000.00000
4682022.08.23 06:00modify1660.101.901981.877981.92298
4692022.08.23 08:29t/p1360.101.900101.945101.90010127.487193.59
4702022.08.23 08:30t/p1380.101.899171.944171.89917127.487321.08
4712022.08.23 09:00buy1670.101.904310.000000.00000
4722022.08.23 09:00modify1670.101.904311.880311.92531
4732022.08.24 03:00sell1680.101.908010.000000.00000
4742022.08.24 03:00modify1680.101.908011.932011.88701
4752022.08.24 05:00close1370.101.908991.942991.8979960.867381.94
4762022.08.24 05:00sell1690.101.908390.000000.00000
4772022.08.24 05:00modify1690.101.908391.932391.88739
4782022.08.24 07:00close1400.101.908931.883231.928238.887390.82
4792022.08.24 07:00sell1700.101.908930.000000.00000
4802022.08.24 07:00modify1700.101.908931.932931.88793
4812022.08.24 08:00close1410.101.907481.883201.928200.277391.09
4822022.08.24 08:00sell1710.101.907480.000000.00000
4832022.08.24 08:00modify1710.101.907481.931481.88648
4842022.08.24 09:00close1420.101.906311.882661.92766-3.547387.56
4852022.08.24 09:00sell1720.101.906310.000000.00000
4862022.08.24 09:00modify1720.101.906311.930311.88531
4872022.08.24 20:00close1430.101.906451.884971.92997-16.337371.22
4882022.08.24 20:00buy1730.101.907050.000000.00000
4892022.08.24 20:00modify1730.101.907051.883051.92805
4902022.08.24 22:00close1440.101.904731.883411.92841-17.307353.92
4912022.08.24 22:00buy1740.101.905330.000000.00000
4922022.08.24 22:00modify1740.101.905331.881331.92633
4932022.08.25 02:00close1450.101.904341.882721.92772-16.557337.37
4942022.08.25 02:00buy1750.101.904940.000000.00000
4952022.08.25 02:00modify1750.101.904941.880941.92594
4962022.08.25 03:00close1460.101.904511.883471.92847-19.707317.67
4972022.08.25 03:00buy1760.101.905110.000000.00000
4982022.08.25 03:00modify1760.101.905111.881111.92611
4992022.08.25 04:00close1470.101.902081.884121.92912-38.377279.30
5002022.08.25 04:00buy1770.101.902680.000000.00000
5012022.08.25 04:00modify1770.101.902681.878681.92368
5022022.08.25 05:00close1480.101.902121.884841.92984-42.487236.82
5032022.08.25 05:00buy1780.101.902720.000000.00000
5042022.08.25 05:00modify1780.101.902721.878721.92372
5052022.08.25 06:00close1490.101.902461.881721.92672-21.527215.30
5062022.08.25 06:00buy1790.101.903060.000000.00000
5072022.08.25 06:00modify1790.101.903061.879061.92406
5082022.08.25 07:00close1500.101.902961.881641.92664-18.007197.29
5092022.08.25 07:00buy1800.101.903560.000000.00000
5102022.08.25 07:00modify1800.101.903561.879561.92456
5112022.08.25 08:00close1510.101.899421.881181.92618-36.677160.62
5122022.08.25 08:00buy1810.101.900020.000000.00000
5132022.08.25 08:00modify1810.101.900021.876021.92102
5142022.08.25 09:00close1520.101.895431.880101.92510-54.307106.32
5152022.08.25 09:00buy1820.101.896030.000000.00000
5162022.08.25 09:00modify1820.101.896031.872031.91703
5172022.08.25 10:00close1530.101.896331.879931.92493-47.827058.50
5182022.08.25 10:00buy1830.101.896930.000000.00000
5192022.08.25 10:00modify1830.101.896931.872931.91793
5202022.08.25 11:00close1540.101.896981.879511.92451-41.347017.16
5212022.08.25 11:00buy1840.101.897580.000000.00000
5222022.08.25 11:00modify1840.101.897581.873581.91858
5232022.08.25 12:00close1550.101.897911.883251.92825-58.366958.80
5242022.08.25 12:00buy1850.101.898510.000000.00000
5252022.08.25 12:00modify1850.101.898511.874511.91951
5262022.08.25 13:00close1560.101.898311.882391.92739-50.736908.06
5272022.08.25 13:00buy1860.101.898910.000000.00000
5282022.08.25 13:00modify1860.101.898911.874911.91991
5292022.08.26 05:00close1570.101.905421.882391.92739-8.016900.06
5302022.08.26 05:00sell1870.101.905420.000000.00000
5312022.08.26 05:00modify1870.101.905421.929421.88442
5322022.08.26 10:00close1580.101.904631.883031.92803-16.676883.39
5332022.08.26 10:00sell1880.101.904630.000000.00000
5342022.08.26 10:00modify1880.101.904631.928631.88363
5352022.08.26 11:00close1590.101.905051.880921.92592-1.346882.06
5362022.08.26 11:00sell1890.101.905050.000000.00000
5372022.08.26 11:00modify1890.101.905051.929051.88405
5382022.08.26 14:00close1600.101.907241.881191.9261910.656892.70
5392022.08.26 14:00sell1900.101.907240.000000.00000
5402022.08.26 14:00modify1900.101.907241.931241.88624
5412022.08.26 15:00close1610.101.909211.881421.9264221.196913.89
5422022.08.26 15:00sell1910.101.909210.000000.00000
5432022.08.26 15:00modify1910.101.909211.933211.88821
5442022.08.26 16:00close1620.101.911631.878091.9230956.046969.93
5452022.08.26 16:00sell1920.101.911630.000000.00000
5462022.08.26 16:00modify1920.101.911631.935631.89063
5472022.08.26 17:00close1630.101.911531.877501.9225059.007028.93
5482022.08.26 17:00sell1930.101.911530.000000.00000
5492022.08.26 17:00modify1930.101.911531.935531.89053
5502022.08.26 18:00close1640.101.913021.877451.9224568.337097.26
5512022.08.26 18:00sell1940.101.913020.000000.00000
5522022.08.26 18:00modify1940.101.913021.937021.89202
5532022.08.26 19:00close1650.101.913121.878841.9238460.517157.77
5542022.08.26 19:00sell1950.101.913120.000000.00000
5552022.08.26 19:00modify1950.101.913121.937121.89212
5562022.08.26 20:00close1660.101.912241.877981.9229860.397218.15
5572022.08.26 20:00sell1960.101.912240.000000.00000
5582022.08.26 20:00modify1960.101.912241.936241.89124
5592022.08.28 22:00close1670.101.913491.880311.9253153.857272.00
5602022.08.28 22:00sell1970.101.913490.000000.00000
5612022.08.28 22:00modify1970.101.913491.937491.89249
5622022.08.28 23:00close1680.101.912731.932011.88701-28.477243.53
5632022.08.28 23:00sell1980.101.912130.000000.00000
5642022.08.28 23:00modify1980.101.912131.936131.89113
5652022.08.29 00:00close1690.101.913821.932391.88739-32.727210.81
5662022.08.29 00:00sell1990.101.913220.000000.00000
5672022.08.29 00:00modify1990.101.913221.937221.89222
5682022.08.29 08:00close1700.101.910661.932931.88793-10.307200.51
5692022.08.29 08:00sell2000.101.910060.000000.00000
5702022.08.29 08:00modify2000.101.910061.934061.88906
5712022.08.29 11:00close1710.101.912471.931481.88648-30.067170.45
5722022.08.29 11:00sell2010.101.911870.000000.00000
5732022.08.29 11:00modify2010.101.911871.935871.89087
5742022.08.29 16:00close1720.101.902721.930311.8853121.947192.39
5752022.08.29 16:00buy2020.101.902720.000000.00000
5762022.08.29 16:00modify2020.101.902721.878721.92372
5772022.08.29 17:00close1730.101.901661.883051.92805-34.427157.97
5782022.08.29 17:00buy2030.101.902260.000000.00000
5792022.08.29 17:00modify2030.101.902261.878261.92326
5802022.08.29 18:00close1740.101.902161.881331.92633-20.977136.99
5812022.08.29 18:00buy2040.101.902760.000000.00000
5822022.08.29 18:00modify2040.101.902761.878761.92376
5832022.08.29 19:00close1750.101.902301.880941.92594-16.717120.29
5842022.08.29 19:00buy2050.101.902900.000000.00000
5852022.08.29 19:00modify2050.101.902901.878901.92390
5862022.08.29 20:00close1760.101.901911.881111.92611-20.107100.19
5872022.08.29 20:00buy2060.101.902510.000000.00000
5882022.08.29 20:00modify2060.101.902511.878511.92351
5892022.08.29 22:00close1770.101.901141.878681.92368-10.047090.15
5902022.08.29 22:00buy2070.101.901740.000000.00000
5912022.08.29 22:00modify2070.101.901741.877741.92274
5922022.08.29 23:00close1780.101.902831.878721.92372-0.047090.11
5932022.08.29 23:00buy2080.101.903430.000000.00000
5942022.08.29 23:00modify2080.101.903431.879431.92443
5952022.08.30 09:00close1790.101.896071.879061.92406-43.417046.70
5962022.08.30 09:00buy2090.101.896670.000000.00000
5972022.08.30 09:00modify2090.101.896671.872671.91767
5982022.08.30 10:00close1800.101.897551.879561.92456-37.477009.22
5992022.08.30 10:00buy2100.101.898150.000000.00000
6002022.08.30 10:00modify2100.101.898151.874151.91915
6012022.08.30 11:00close1810.101.895561.876021.92102-28.086981.14
6022022.08.30 11:00buy2110.101.896160.000000.00000
6032022.08.30 11:00modify2110.101.896161.872161.91716
6042022.08.30 12:00close1820.101.896631.872031.917032.576983.71
6052022.08.30 12:00buy2120.101.897230.000000.00000
6062022.08.30 12:00modify2120.101.897231.873231.91823
6072022.08.31 07:00close1830.101.898981.872931.9179311.006994.71
6082022.08.31 07:00buy2130.101.899580.000000.00000
6092022.08.31 07:00modify2130.101.899581.875581.92058
6102022.08.31 08:00close1840.101.896381.873581.91858-8.696986.02
6112022.08.31 08:00buy2140.101.896980.000000.00000
6122022.08.31 08:00modify2140.101.896981.872981.91798
6132022.08.31 09:00close1850.101.899211.874511.919512.826988.84
6142022.08.31 09:00buy2150.101.899810.000000.00000
6152022.08.31 09:00modify2150.101.899811.875811.92081
6162022.08.31 11:00close1860.101.898221.874911.91991-5.606983.25
6172022.08.31 11:00buy2160.101.898820.000000.00000
6182022.08.31 11:00modify2160.101.898821.874821.91982
6192022.08.31 12:00close1870.101.897741.929421.8844246.647029.88
6202022.08.31 12:00buy2170.101.897740.000000.00000
6212022.08.31 12:00modify2170.101.897741.873741.91874
6222022.08.31 13:00close1880.101.897051.928631.8836346.057075.93
6232022.08.31 13:00buy2180.101.897050.000000.00000
6242022.08.31 13:00modify2180.101.897051.873051.91805
6252022.08.31 14:00close1890.101.895481.929051.8840558.107134.03
6262022.08.31 14:00buy2190.101.895480.000000.00000
6272022.08.31 14:00modify2190.101.895481.871481.91648
6282022.08.31 15:00close1900.101.898791.931241.8862451.317185.34
6292022.08.31 15:00buy2200.101.898790.000000.00000
6302022.08.31 15:00modify2200.101.898791.874791.91979
6312022.08.31 16:00close1910.101.898311.933211.8882166.167251.49
6322022.08.31 16:00buy2210.101.898310.000000.00000
6332022.08.31 16:00modify2210.101.898311.874311.91931
6342022.08.31 17:00close1920.101.897181.935631.8906387.677339.16
6352022.08.31 17:00buy2220.101.897180.000000.00000
6362022.08.31 17:00modify2220.101.897181.873181.91818
6372022.08.31 18:00close1930.101.896971.935531.8905388.347427.50
6382022.08.31 18:00buy2230.101.896970.000000.00000
6392022.08.31 18:00modify2230.101.896971.872971.91797
6402022.08.31 19:00close1940.101.897181.937021.8920296.107523.59
6412022.08.31 19:00buy2240.101.897180.000000.00000
6422022.08.31 19:00modify2240.101.897181.873181.91818
6432022.09.01 04:00close1950.101.901611.937121.8921269.957593.55
6442022.09.01 04:00sell2250.101.901010.000000.00000
6452022.09.01 04:00modify2250.101.901011.925011.88001
6462022.09.01 05:00close1960.101.903001.936241.8912456.207649.75
6472022.09.01 05:00sell2260.101.902400.000000.00000
6482022.09.01 05:00modify2260.101.902401.926401.88140
6492022.09.01 06:00close1970.101.900581.937491.8924978.457728.20
6502022.09.01 06:00sell2270.101.899980.000000.00000
6512022.09.01 06:00modify2270.101.899981.923981.87898
6522022.09.01 07:00close1980.101.900411.936131.8911371.237799.44
6532022.09.01 07:00sell2280.101.899810.000000.00000
6542022.09.01 07:00modify2280.101.899811.923811.87881
6552022.09.01 12:00close1990.101.893901.937221.89222117.257916.69
6562022.09.01 12:00buy2290.101.893900.000000.00000
6572022.09.01 12:00modify2290.101.893901.869901.91490
6582022.09.01 13:00close2000.101.896121.934061.8890684.658001.34
6592022.09.01 13:00buy2300.101.896120.000000.00000
6602022.09.01 13:00modify2300.101.896121.872121.91712
6612022.09.01 22:00close2010.101.898941.935871.8908778.538079.86
6622022.09.01 22:00buy2310.101.898940.000000.00000
6632022.09.01 22:00modify2310.101.898941.874941.91994
6642022.09.01 23:00close2020.101.897321.878721.92372-34.498045.37
6652022.09.01 23:00buy2320.101.897920.000000.00000
6662022.09.01 23:00modify2320.101.897921.873921.91892
6672022.09.02 00:00close2030.101.897571.878261.92326-30.548014.84
6682022.09.02 00:00buy2330.101.898170.000000.00000
6692022.09.02 00:00modify2330.101.898171.874171.91917
6702022.09.02 01:00close2040.101.900141.878761.92376-18.007996.84
6712022.09.02 01:00buy2340.101.900740.000000.00000
6722022.09.02 01:00modify2340.101.900741.876741.92174
6732022.09.02 05:00close2050.101.906561.878901.9239020.048016.88
6742022.09.02 05:00sell2350.101.906560.000000.00000
6752022.09.02 05:00modify2350.101.906561.930561.88556
6762022.09.02 06:00close2060.101.905411.878511.9235115.448032.33
6772022.09.02 06:00sell2360.101.905410.000000.00000
6782022.09.02 06:00modify2360.101.905411.929411.88441
6792022.09.02 10:00close2070.101.899441.877741.92274-16.068016.27
6802022.09.02 10:00buy2370.101.900040.000000.00000
6812022.09.02 10:00modify2370.101.900041.876041.92104
6822022.09.02 12:00close2080.101.895841.879431.92443-48.117968.17
6832022.09.02 12:00buy2380.101.896440.000000.00000
6842022.09.02 12:00modify2380.101.896441.872441.91744
6852022.09.02 13:00close2090.101.890091.872671.91767-41.647926.52
6862022.09.02 13:00buy2390.101.890690.000000.00000
6872022.09.02 13:00modify2390.101.890691.866691.91169
6882022.09.02 14:00close2100.101.886051.874151.91915-75.077851.45
6892022.09.02 14:00buy2400.101.886650.000000.00000
6902022.09.02 14:00modify2400.101.886651.862651.90765
6912022.09.02 15:00close2110.101.887511.872161.91716-54.187797.27
6922022.09.02 15:00buy2410.101.888110.000000.00000
6932022.09.02 15:00modify2410.101.888111.864111.90911
6942022.09.02 16:00close2120.101.887961.873231.91823-57.937739.34
6952022.09.02 16:00buy2420.101.888560.000000.00000
6962022.09.02 16:00modify2420.101.888561.864561.90956
6972022.09.02 17:00close2130.101.887881.875581.92058-72.317667.03
6982022.09.02 17:00buy2430.101.888480.000000.00000
6992022.09.02 17:00modify2430.101.888481.864481.90948
7002022.09.02 18:00close2140.101.886751.872981.91798-63.397603.64
7012022.09.02 18:00buy2440.101.887350.000000.00000
7022022.09.02 18:00modify2440.101.887351.863351.90835
7032022.09.02 18:07t/p2350.101.885561.930561.88556127.257730.89
7042022.09.02 18:13t/p2360.101.884411.929411.88441127.257858.14
7052022.09.02 18:37t/p2260.101.881401.926401.88140127.297985.43
7062022.09.02 19:00buy2450.101.881670.000000.00000
7072022.09.02 19:00modify2450.101.881671.857671.90267
7082022.09.02 20:00buy2460.101.884110.000000.00000
7092022.09.02 20:00modify2460.101.884111.860111.90511
7102022.09.04 22:00buy2470.101.885970.000000.00000
7112022.09.04 22:00modify2470.101.885971.861971.90697
7122022.09.04 23:00close2150.101.884761.875811.92081-92.607892.83
7132022.09.04 23:00buy2480.101.885360.000000.00000
7142022.09.04 23:00modify2480.101.885361.861361.90636
7152022.09.05 00:00close2160.101.885381.874821.91982-83.197809.64
7162022.09.05 00:00buy2490.101.885980.000000.00000
7172022.09.05 00:00modify2490.101.885981.861981.90698
7182022.09.05 01:00close2170.101.884731.873741.91874-80.597729.05
7192022.09.05 01:00buy2500.101.885330.000000.00000
7202022.09.05 01:00modify2500.101.885331.861331.90633
7212022.09.05 02:00close2180.101.886121.873051.91805-67.997661.06
7222022.09.05 02:00buy2510.101.886720.000000.00000
7232022.09.05 02:00modify2510.101.886721.862721.90772
7242022.09.05 03:00close2190.101.886211.871481.91648-57.947603.11
7252022.09.05 03:00buy2520.101.886810.000000.00000
7262022.09.05 03:00modify2520.101.886811.862811.90781
7272022.09.05 04:00close2200.101.883171.874791.91979-96.407506.71
7282022.09.05 04:00buy2530.101.883770.000000.00000
7292022.09.05 04:00modify2530.101.883771.859771.90477
7302022.09.05 05:00close2210.101.882171.874311.91931-99.557407.16
7312022.09.05 05:00buy2540.101.882770.000000.00000
7322022.09.05 05:00modify2540.101.882771.858771.90377
7332022.09.05 06:00close2220.101.881451.873181.91818-97.077310.09
7342022.09.05 06:00buy2550.101.882050.000000.00000
7352022.09.05 06:00modify2550.101.882051.858051.90305
7362022.09.05 07:00close2230.101.881731.872971.91797-94.107215.99
7372022.09.05 07:00buy2560.101.882330.000000.00000
7382022.09.05 07:00modify2560.101.882331.858331.90333
7392022.09.06 04:00close2240.101.894581.873181.91818-17.897198.10
7402022.09.06 04:00sell2570.101.894580.000000.00000
7412022.09.06 04:00modify2570.101.894581.918581.87358
7422022.09.06 05:00close2250.101.898091.925011.8800117.807215.90
7432022.09.06 05:00sell2580.101.897490.000000.00000
7442022.09.06 05:00modify2580.101.897491.921491.87649
7452022.09.06 06:00close2270.101.898071.923981.8789811.697227.59
7462022.09.06 06:00sell2590.101.897470.000000.00000
7472022.09.06 06:00modify2590.101.897471.921471.87647
7482022.09.06 06:55t/p2450.101.902671.857671.90267126.527354.11
7492022.09.06 06:55t/p2550.101.903051.858051.90305126.887480.98
7502022.09.06 06:56t/p2560.101.903331.858331.90333126.877607.85
7512022.09.06 07:00sell2600.101.903000.000000.00000
7522022.09.06 07:00modify2600.101.903001.927001.88200
7532022.09.06 07:01t/p2540.101.903771.858771.90377126.887734.72
7542022.09.06 07:10t/p2530.101.904771.859771.90477126.887861.60
7552022.09.06 07:11t/p2460.101.905111.860111.90511126.527988.12
7562022.09.06 08:00sell2610.101.901600.000000.00000
7572022.09.06 08:00modify2610.101.901601.925601.88060
7582022.09.06 09:00sell2620.101.904840.000000.00000
7592022.09.06 09:00modify2620.101.904841.928841.88384
7602022.09.06 09:24t/p2480.101.906361.861361.90636126.518114.63
7612022.09.06 09:24t/p2500.101.906331.861331.90633126.888241.51
7622022.09.06 09:26t/p2470.101.906971.861971.90697126.528368.03
7632022.09.06 09:26t/p2490.101.906981.861981.90698126.888494.90
7642022.09.06 09:30t/p2400.101.907651.862651.90765126.528621.43
7652022.09.06 09:30t/p2510.101.907721.862721.90772126.888748.30
7662022.09.06 09:30t/p2520.101.907811.862811.90781126.888875.18
7672022.09.06 09:32t/p2440.101.908351.863351.90835126.529001.70
7682022.09.06 09:41t/p2410.101.909111.864111.90911126.519128.21
7692022.09.06 09:42t/p2430.101.909481.864481.90948126.519254.72
7702022.09.06 09:42t/p2420.101.909561.864561.90956126.529381.24
7712022.09.06 10:00sell2630.101.908200.000000.00000
7722022.09.06 10:00modify2630.101.908201.932201.88720
7732022.09.06 11:00sell2640.101.900710.000000.00000
7742022.09.06 11:00modify2640.101.900711.924711.87971
7752022.09.06 12:00sell2650.101.901940.000000.00000
7762022.09.06 12:00modify2650.101.901941.925941.88094
7772022.09.06 13:00sell2660.101.902420.000000.00000
7782022.09.06 13:00modify2660.101.902421.926421.88142
7792022.09.06 14:00sell2670.101.900850.000000.00000
7802022.09.06 14:00modify2670.101.900851.924851.87985
7812022.09.06 15:00sell2680.101.905310.000000.00000
7822022.09.06 15:00modify2680.101.905311.929311.88431
7832022.09.06 16:00sell2690.101.907900.000000.00000
7842022.09.06 16:00modify2690.101.907901.931901.88690
7852022.09.06 17:00sell2700.101.907720.000000.00000
7862022.09.06 17:00modify2700.101.907721.931721.88672
7872022.09.06 18:00sell2710.101.906530.000000.00000
7882022.09.06 18:00modify2710.101.906531.930531.88553
7892022.09.06 19:00sell2720.101.907800.000000.00000
7902022.09.06 19:00modify2720.101.907801.931801.88680
7912022.09.06 20:00sell2730.101.906920.000000.00000
7922022.09.06 20:00modify2730.101.906921.930921.88592
7932022.09.07 01:00sell2740.101.907730.000000.00000
7942022.09.07 01:00modify2740.101.907731.931731.88673
7952022.09.07 02:00sell2750.101.908540.000000.00000
7962022.09.07 02:00modify2750.101.908541.932541.88754
7972022.09.07 03:00sell2760.101.908770.000000.00000
7982022.09.07 03:00modify2760.101.908771.932771.88777
7992022.09.07 03:03t/p2390.101.911691.866691.91169126.169507.40
8002022.09.07 04:00sell2770.101.910370.000000.00000
8012022.09.07 04:00modify2770.101.910371.934371.88937
8022022.09.07 05:00close2280.101.910151.923811.87881-62.529444.88
8032022.09.07 05:00sell2780.101.909550.000000.00000
8042022.09.07 05:00modify2780.101.909551.933551.88855
8052022.09.07 06:00close2290.101.909651.869901.9149094.009538.88
8062022.09.07 06:00sell2790.101.909650.000000.00000
8072022.09.07 06:00modify2790.101.909651.933651.88865
8082022.09.07 07:00close2300.101.909171.872121.9171277.659616.54
8092022.09.07 07:00sell2800.101.909170.000000.00000
8102022.09.07 07:00modify2800.101.909171.933171.88817
8112022.09.07 08:00close2310.101.909421.874941.9199462.079678.61
8122022.09.07 08:00sell2810.101.909420.000000.00000
8132022.09.07 08:00modify2810.101.909421.933421.88842
8142022.09.07 22:00close2320.101.898251.873921.918920.589679.19
8152022.09.07 22:00buy2820.101.898850.000000.00000
8162022.09.07 22:00modify2820.101.898851.874851.91985
8172022.09.08 23:00close2330.101.898621.874171.919170.609679.80
8182022.09.08 23:00buy2830.101.899220.000000.00000
8192022.09.08 23:00modify2830.101.899221.875221.92022
8202022.09.09 00:00close2340.101.897661.876741.92174-21.149658.66
8212022.09.09 00:00buy2840.101.898260.000000.00000
8222022.09.09 00:00modify2840.101.898261.874261.91926
8232022.09.09 01:00close2370.101.897301.876041.92104-19.089639.58
8242022.09.09 01:00buy2850.101.897900.000000.00000
8252022.09.09 01:00modify2850.101.897901.873901.91890
8262022.09.09 02:00close2380.101.898671.872441.9174411.039650.61
8272022.09.09 02:00buy2860.101.899270.000000.00000
8282022.09.09 02:00modify2860.101.899271.875271.92027
8292022.09.09 03:00close2570.101.897211.918581.87358-15.759634.85
8302022.09.09 03:00buy2870.101.897210.000000.00000
8312022.09.09 03:00modify2870.101.897211.873211.91821
8322022.09.09 04:00close2580.101.897831.921491.87649-1.889632.97
8332022.09.09 04:00buy2880.101.897830.000000.00000
8342022.09.09 04:00modify2880.101.897831.873831.91883
8352022.09.09 05:00close2590.101.897161.921471.876472.069635.03
8362022.09.09 05:00buy2890.101.897160.000000.00000
8372022.09.09 05:00modify2890.101.897161.873161.91816
8382022.09.09 06:00close2600.101.899401.927001.8820022.009657.03
8392022.09.09 06:00buy2900.101.899400.000000.00000
8402022.09.09 06:00modify2900.101.899401.875401.92040
8412022.09.09 08:00close2610.101.898051.925601.8806021.709678.73
8422022.09.09 08:00buy2910.101.898050.000000.00000
8432022.09.09 08:00modify2910.101.898051.874051.91905
8442022.09.09 09:00close2620.101.892311.928841.8838476.119754.83
8452022.09.09 09:00buy2920.101.892310.000000.00000
8462022.09.09 09:00modify2920.101.892311.868311.91331
8472022.09.09 10:00close2630.101.894671.932201.8872082.179837.00
8482022.09.09 10:00buy2930.101.894670.000000.00000
8492022.09.09 10:00modify2930.101.894671.870671.91567
8502022.09.09 11:00close2640.101.895231.924711.8797133.399870.39
8512022.09.09 11:00buy2940.101.895230.000000.00000
8522022.09.09 11:00modify2940.101.895231.871231.91623
8532022.09.09 12:00close2650.101.895501.925941.8809439.219909.60
8542022.09.09 12:00buy2950.101.895500.000000.00000
8552022.09.09 12:00modify2950.101.895501.871501.91650
8562022.09.09 13:00close2660.101.893651.926421.8814253.329962.92
8572022.09.09 13:00buy2960.101.893650.000000.00000
8582022.09.09 13:00modify2960.101.893651.869651.91465
8592022.09.09 14:00close2670.101.896411.924851.8798527.089990.00
8602022.09.09 14:00buy2970.101.896410.000000.00000
8612022.09.09 14:00modify2970.101.896411.872411.91741
8622022.09.09 15:00close2680.101.896951.929311.8843150.8410040.83
8632022.09.09 15:00buy2980.101.896950.000000.00000
8642022.09.09 15:00modify2980.101.896951.872951.91795
8652022.09.12 14:00close2690.101.900511.931901.8869044.9910085.83
8662022.09.12 14:00buy2990.101.900510.000000.00000
8672022.09.12 14:00modify2990.101.900511.876511.92151
8682022.09.12 18:00close2700.101.901061.931721.8867240.5710126.40
8692022.09.12 18:00buy3000.101.901060.000000.00000
8702022.09.12 18:00modify3000.101.901061.877061.92206
8712022.09.12 22:00close2710.101.903611.930531.8855317.9010144.31
8722022.09.12 22:00buy3010.101.903610.000000.00000
8732022.09.12 22:00modify3010.101.903611.879611.92461
8742022.09.12 23:00close2720.101.902931.931801.8868029.7210174.03
8752022.09.12 23:00buy3020.101.902930.000000.00000
8762022.09.12 23:00modify3020.101.902931.878931.92393
8772022.09.13 00:00close2730.101.902191.930921.8859228.9110202.94
8782022.09.13 00:00buy3030.101.902190.000000.00000
8792022.09.13 00:00modify3030.101.902191.878191.92319
8802022.09.13 01:00close2740.101.902371.931731.8867332.6910235.63
8812022.09.13 01:00buy3040.101.902370.000000.00000
8822022.09.13 01:00modify3040.101.902371.878371.92337
8832022.09.13 02:00close2750.101.904321.932541.8875425.7810261.42
8842022.09.13 02:00buy3050.101.904320.000000.00000
8852022.09.13 02:00modify3050.101.904321.880321.92532
8862022.09.13 06:00close2760.101.906671.932771.8877712.9310274.35
8872022.09.13 06:00sell3060.101.906070.000000.00000
8882022.09.13 06:00modify3060.101.906071.930071.88507
8892022.09.13 07:00close2770.101.909851.934371.889373.3610277.72
8902022.09.13 07:00sell3070.101.909250.000000.00000
8912022.09.13 07:00modify3070.101.909251.933251.88825
8922022.09.13 08:00close2780.101.910371.933551.88855-4.7610272.96
8932022.09.13 08:00sell3080.101.909770.000000.00000
8942022.09.13 08:00modify3080.101.909771.933771.88877
8952022.09.13 09:00close2790.101.908111.933651.888659.5510282.51
8962022.09.13 09:00sell3090.101.907510.000000.00000
8972022.09.13 09:00modify3090.101.907511.931511.88651
8982022.09.13 13:00close2800.101.912171.933171.88817-17.9710264.55
8992022.09.13 13:00sell3100.101.911570.000000.00000
9002022.09.13 13:00modify3100.101.911571.935571.89057
9012022.09.13 13:05t/p2920.101.913311.868311.91331126.5110391.06
9022022.09.13 13:07t/p2960.101.914651.869651.91465126.5110517.57
9032022.09.13 14:00sell3110.101.912740.000000.00000
9042022.09.13 14:00modify3110.101.912741.936741.89174
9052022.09.13 14:53t/p2930.101.915671.870671.91567126.5110644.08
9062022.09.13 14:54t/p2940.101.916231.871231.91623126.5110770.59
9072022.09.13 15:00sell3120.101.915540.000000.00000
9082022.09.13 15:00modify3120.101.915541.939541.89454
9092022.09.13 15:51t/p2950.101.916501.871501.91650126.5110897.10
9102022.09.13 16:00sell3130.101.916840.000000.00000
9112022.09.13 16:00modify3130.101.916841.940841.89584
9122022.09.13 16:07t/p2970.101.917411.872411.91741126.5111023.61
9132022.09.13 16:09t/p2980.101.917951.872951.91795126.5111150.13
9142022.09.13 16:09t/p2870.101.918211.873211.91821126.5111276.64
9152022.09.13 16:09t/p2890.101.918161.873161.91816126.5211403.16
9162022.09.13 16:46t/p2880.101.918831.873831.91883126.5211529.68
9172022.09.13 16:46t/p2850.101.918901.873901.91890126.5111656.19
9182022.09.13 17:00sell3140.101.917160.000000.00000
9192022.09.13 17:00modify3140.101.917161.941161.89616
9202022.09.13 18:00sell3150.101.917790.000000.00000
9212022.09.13 18:00modify3150.101.917791.941791.89679
9222022.09.13 18:33t/p2910.101.919051.874051.91905126.5111782.70
9232022.09.13 18:47t/p2840.101.919261.874261.91926126.5111909.21
9242022.09.13 19:00sell3160.101.918700.000000.00000
9252022.09.13 19:00modify3160.101.918701.942701.89770
9262022.09.13 19:01t/p2820.101.919851.874851.91985125.1012034.32
9272022.09.13 19:03t/p2830.101.920221.875221.92022126.1712160.48
9282022.09.13 19:03t/p2860.101.920271.875271.92027126.5112287.00
9292022.09.13 19:03t/p2900.101.920401.875401.92040126.5112413.51
9302022.09.13 20:00sell3170.101.918700.000000.00000
9312022.09.13 20:00modify3170.101.918701.942701.89770
9322022.09.13 22:00sell3180.101.915410.000000.00000
9332022.09.13 22:00modify3180.101.915411.939411.89441
9342022.09.13 23:00sell3190.101.915990.000000.00000
9352022.09.13 23:00modify3190.101.915991.939991.89499
9362022.09.14 00:00sell3200.101.916110.000000.00000
9372022.09.14 00:00modify3200.101.916111.940111.89511
9382022.09.14 03:00sell3210.101.917730.000000.00000
9392022.09.14 03:00modify3210.101.917731.941731.89673
9402022.09.14 04:00sell3220.101.918900.000000.00000
9412022.09.14 04:00modify3220.101.918901.942901.89790
9422022.09.14 05:00sell3230.101.918520.000000.00000
9432022.09.14 05:00modify3230.101.918521.942521.89752
9442022.09.14 06:00sell3240.101.918860.000000.00000
9452022.09.14 06:00modify3240.101.918861.942861.89786
9462022.09.14 07:00sell3250.101.918330.000000.00000
9472022.09.14 07:00modify3250.101.918331.942331.89733
9482022.09.14 07:16t/p2990.101.921511.876511.92151126.5112540.02
9492022.09.14 07:20t/p3000.101.922061.877061.92206126.5212666.54
9502022.09.14 07:25t/p3030.101.923191.878191.92319126.8712793.41
9512022.09.14 07:26t/p3040.101.923371.878371.92337126.8712920.27
9522022.09.14 08:00sell3260.101.921580.000000.00000
9532022.09.14 08:00modify3260.101.921581.945581.90058
9542022.09.14 08:58t/p3020.101.923931.878931.92393126.5213046.79
9552022.09.14 09:00sell3270.101.924330.000000.00000
9562022.09.14 09:00modify3270.101.924331.948331.90333
9572022.09.14 09:02t/p3010.101.924611.879611.92461126.5213173.31
9582022.09.14 09:03t/p3050.101.925321.880321.92532126.8813300.19
9592022.09.14 10:00sell3280.101.926540.000000.00000
9602022.09.14 10:00modify3280.101.926541.950541.90554
9612022.09.14 11:00sell3290.101.927220.000000.00000
9622022.09.14 11:00modify3290.101.927221.951221.90622
9632022.09.14 11:53s/l3060.101.930071.930071.88507-145.4013154.79
9642022.09.14 12:00sell3300.101.929610.000000.00000
9652022.09.14 12:00modify3300.101.929611.953611.90861
9662022.09.14 13:00sell3310.101.927680.000000.00000
9672022.09.14 13:00modify3310.101.927681.951681.90668
9682022.09.14 14:00sell3320.101.925710.000000.00000
9692022.09.14 14:00modify3320.101.925711.949711.90471
9702022.09.14 15:00sell3330.101.924110.000000.00000
9712022.09.14 15:00modify3330.101.924111.948111.90311
9722022.09.14 16:00sell3340.101.922890.000000.00000
9732022.09.14 16:00modify3340.101.922891.946891.90189
9742022.09.15 23:00sell3350.101.922710.000000.00000
9752022.09.15 23:00modify3350.101.922711.946711.90171
9762022.09.16 02:00close2810.101.924551.933421.88842-91.3013063.49
9772022.09.16 02:00sell3360.101.923950.000000.00000
9782022.09.16 02:00modify3360.101.923951.947951.90295
9792022.09.16 03:00close3070.101.922001.933251.88825-77.0912986.40
9802022.09.16 03:00sell3370.101.921400.000000.00000
9812022.09.16 03:00modify3370.101.921401.945401.90040
9822022.09.16 05:00close3080.101.916491.933771.88877-40.5412945.85
9832022.09.16 05:00buy3380.101.916490.000000.00000
9842022.09.16 05:00modify3380.101.916491.892491.93749
9852022.09.16 06:00close3090.101.919121.931511.88651-70.1812875.67
9862022.09.16 06:00buy3390.101.919120.000000.00000
9872022.09.16 06:00modify3390.101.919121.895121.94012
9882022.09.16 07:00close3100.101.913861.935571.89057-13.7012861.97
9892022.09.16 07:00buy3400.101.913860.000000.00000
9902022.09.16 07:00modify3400.101.913861.889861.93486
9912022.09.16 08:00close3110.101.911431.936741.891748.1212870.09
9922022.09.16 08:00buy3410.101.911430.000000.00000
9932022.09.16 08:00modify3410.101.911431.887431.93243
9942022.09.16 09:00close3120.101.910741.939541.8945429.2712899.36
9952022.09.16 09:00buy3420.101.910740.000000.00000
9962022.09.16 09:00modify3420.101.910741.886741.93174
9972022.09.16 10:00close3130.101.913501.940841.8958420.4212919.78
9982022.09.16 10:00buy3430.101.913500.000000.00000
9992022.09.16 10:00modify3430.101.913501.889501.93450
10002022.09.16 11:00close3140.101.912451.941161.8961628.7212948.49
10012022.09.16 11:00buy3440.101.912450.000000.00000
10022022.09.16 11:00modify3440.101.912451.888451.93345
10032022.09.16 12:00close3150.101.911911.941791.8967935.8212984.31
10042022.09.16 12:00buy3450.101.911910.000000.00000
10052022.09.16 12:00modify3450.101.911911.887911.93291
10062022.09.16 13:00close3160.101.913651.942701.8977030.7813015.09
10072022.09.16 13:00buy3460.101.913650.000000.00000
10082022.09.16 13:00modify3460.101.913651.889651.93465
10092022.09.16 16:00close3170.101.910561.942701.8977049.5113064.60
10102022.09.16 16:00buy3470.101.910560.000000.00000
10112022.09.16 16:00modify3470.101.910561.886561.93156
10122022.09.16 16:07t/p3300.101.908611.953611.90861127.3913191.99
10132022.09.16 17:00buy3480.101.908690.000000.00000
10142022.09.16 17:00modify3480.101.908691.884691.92969
10152022.09.16 18:00close3180.101.907461.939411.8944148.3513240.34
10162022.09.16 18:00buy3490.101.907460.000000.00000
10172022.09.16 18:00modify3490.101.907461.883461.92846
10182022.09.16 18:02t/p3310.101.906681.951681.90668127.4013367.74
10192022.09.16 19:00buy3500.101.906920.000000.00000
10202022.09.16 19:00modify3500.101.906921.882921.92792
10212022.09.16 19:04t/p3290.101.906221.951221.90622127.4013495.14
10222022.09.16 20:00buy3510.101.907080.000000.00000
10232022.09.16 20:00modify3510.101.907081.883081.92808
10242022.09.16 20:57t/p3280.101.905541.950541.90554127.4013622.55
10252022.09.18 21:05t/p3320.101.904711.949711.90471127.4013749.95
10262022.09.18 23:00buy3520.101.906880.000000.00000
10272022.09.18 23:00modify3520.101.906881.882881.92788
10282022.09.19 00:00buy3530.101.907690.000000.00000
10292022.09.19 00:00modify3530.101.907691.883691.92869
10302022.09.19 01:00close3190.101.908071.939991.8949948.2113798.16
10312022.09.19 01:00buy3540.101.908070.000000.00000
10322022.09.19 01:00modify3540.101.908071.884071.92907
10332022.09.19 02:00close3200.101.909171.940111.8951142.2313840.39
10342022.09.19 02:00buy3550.101.909170.000000.00000
10352022.09.19 02:00modify3550.101.909171.885171.93017
10362022.09.19 14:00close3210.101.918171.941731.89673-2.4913837.90
10372022.09.19 14:00sell3560.101.917570.000000.00000
10382022.09.19 14:00modify3560.101.917571.941571.89657
10392022.09.19 15:00close3220.101.919081.942901.89790-0.9113836.99
10402022.09.19 15:00sell3570.101.918480.000000.00000
10412022.09.19 15:00modify3570.101.918481.942481.89748
10422022.09.19 16:00close3230.101.921241.942521.89752-16.3013820.69
10432022.09.19 16:00sell3580.101.920640.000000.00000
10442022.09.19 16:00modify3580.101.920641.944641.89964
10452022.09.19 17:00close3240.101.918901.942861.89786-0.0613820.62
10462022.09.19 17:00sell3590.101.918300.000000.00000
10472022.09.19 17:00modify3590.101.918301.942301.89730
10482022.09.19 18:00close3250.101.918901.942331.89733-3.2713817.35
10492022.09.19 18:00sell3600.101.918300.000000.00000
10502022.09.19 18:00modify3600.101.918301.942301.89730
10512022.09.19 19:00close3260.101.918891.945581.9005816.4813833.83
10522022.09.19 19:00sell3610.101.918290.000000.00000
10532022.09.19 19:00modify3610.101.918291.942291.89729
10542022.09.19 20:00close3270.101.918771.948331.9033333.8713867.70
10552022.09.19 20:00sell3620.101.918170.000000.00000
10562022.09.19 20:00modify3620.101.918171.942171.89717
10572022.09.20 01:00close3330.101.922131.948111.9031112.2113879.91
10582022.09.20 01:00sell3630.101.921530.000000.00000
10592022.09.20 01:00modify3630.101.921531.945531.90053
10602022.09.20 02:00close3340.101.924191.946891.90189-7.6713872.25
10612022.09.20 02:00sell3640.101.923590.000000.00000
10622022.09.20 02:00modify3640.101.923591.947591.90259
10632022.09.20 03:00close3350.101.923611.946711.90171-5.3413866.90
10642022.09.20 03:00sell3650.101.923010.000000.00000
10652022.09.20 03:00modify3650.101.923011.947011.90201
10662022.09.20 04:00close3360.101.922451.947951.902959.1613876.07
10672022.09.20 04:00sell3660.101.921850.000000.00000
10682022.09.20 04:00modify3660.101.921851.945851.90085
10692022.09.20 05:00close3370.101.924851.945401.90040-20.8413855.23
10702022.09.20 05:00sell3670.101.924250.000000.00000
10712022.09.20 05:00modify3670.101.924251.948251.90325
10722022.09.20 06:00close3380.101.925481.892491.9374953.7613908.99
10732022.09.20 06:00sell3680.101.925480.000000.00000
10742022.09.20 06:00modify3680.101.925481.949481.90448
10752022.09.20 06:11t/p3500.101.927921.882921.92792126.5214035.51
10762022.09.20 06:11t/p3520.101.927881.882881.92788126.5214162.03
10772022.09.20 07:00sell3690.101.926740.000000.00000
10782022.09.20 07:00modify3690.101.926741.950741.90574
10792022.09.20 07:45t/p3510.101.928081.883081.92808126.5214288.55
10802022.09.20 07:58t/p3490.101.928461.883461.92846126.5114415.06
10812022.09.20 07:59t/p3530.101.928691.883691.92869126.8814541.94
10822022.09.20 08:00sell3700.101.928820.000000.00000
10832022.09.20 08:00modify3700.101.928821.952821.90782
10842022.09.20 08:00t/p3540.101.929071.884071.92907126.8814668.81
10852022.09.20 08:08t/p3480.101.929691.884691.92969126.5114795.33
10862022.09.20 08:10t/p3550.101.930171.885171.93017126.8714922.19
10872022.09.20 08:17t/p3470.101.931561.886561.93156126.5115048.70
10882022.09.20 08:19t/p3420.101.931741.886741.93174126.5115175.21
10892022.09.20 08:58t/p3410.101.932431.887431.93243126.5115301.73
10902022.09.20 09:00sell3710.101.932060.000000.00000
10912022.09.20 09:00modify3710.101.932061.956061.91106
10922022.09.20 09:10t/p3450.101.932911.887911.93291126.5115428.24
10932022.09.20 09:28t/p3440.101.933451.888451.93345126.5115554.75
10942022.09.20 09:31t/p3430.101.934501.889501.93450126.5115681.26
10952022.09.20 10:00sell3720.101.933600.000000.00000
10962022.09.20 10:00modify3720.101.933601.957601.91260
10972022.09.20 10:13t/p3460.101.934651.889651.93465126.5115807.77
10982022.09.20 10:19t/p3400.101.934861.889861.93486126.5215934.29
10992022.09.20 11:00sell3730.101.935180.000000.00000
11002022.09.20 11:00modify3730.101.935181.959181.91418
11012022.09.20 12:00sell3740.101.935910.000000.00000
11022022.09.20 12:00modify3740.101.935911.959911.91491
11032022.09.20 13:00sell3750.101.935940.000000.00000
11042022.09.20 13:00modify3750.101.935941.959941.91494
11052022.09.20 14:00sell3760.101.932000.000000.00000
11062022.09.20 14:00modify3760.101.932001.956001.91100
11072022.09.20 15:00sell3770.101.932050.000000.00000
11082022.09.20 15:00modify3770.101.932051.956051.91105
11092022.09.20 16:00sell3780.101.929950.000000.00000
11102022.09.20 16:00modify3780.101.929951.953951.90895
11112022.09.21 13:00sell3790.101.927690.000000.00000
11122022.09.21 13:00modify3790.101.927691.951691.90669
11132022.09.21 14:00sell3800.101.927050.000000.00000
11142022.09.21 14:00modify3800.101.927051.951051.90605
11152022.09.22 08:00sell3810.101.932820.000000.00000
11162022.09.22 08:00modify3810.101.932821.956821.91182
11172022.09.22 11:00sell3820.101.935540.000000.00000
11182022.09.22 11:00modify3820.101.935541.959541.91454
11192022.09.23 05:00sell3830.101.927890.000000.00000
11202022.09.23 05:00modify3830.101.927891.951891.90689
11212022.09.23 06:00sell3840.101.926900.000000.00000
11222022.09.23 06:00modify3840.101.926901.950901.90590
11232022.09.23 08:00close3390.101.921671.895121.9401212.9715947.26
11242022.09.23 08:00buy3850.101.922270.000000.00000
11252022.09.23 08:00modify3850.101.922271.898271.94327
11262022.09.23 10:36t/p3750.101.914941.959941.91494127.4516074.71
11272022.09.23 10:36t/p3740.101.914911.959911.91491127.4516202.16
11282022.09.23 10:36t/p3820.101.914541.959541.91454127.3116329.46
11292022.09.23 10:36t/p3730.101.914181.959181.91418127.4516456.91
11302022.09.23 10:37t/p3720.101.912601.957601.91260127.4516584.36
11312022.09.23 10:38t/p3810.101.911821.956821.91182127.3116711.67
11322022.09.23 10:38t/p3710.101.911061.956061.91106127.4516839.11
11332022.09.23 10:38t/p3770.101.911051.956051.91105127.4516966.56
11342022.09.23 10:38t/p3760.101.911001.956001.91100127.4517094.01
11352022.09.23 11:51t/p3780.101.908951.953951.90895127.4517221.46
11362022.09.23 11:52t/p3700.101.907821.952821.90782127.4517348.91
11372022.09.23 11:52t/p3830.101.906891.951891.90689127.2717476.18
11382022.09.23 12:00buy3860.101.910170.000000.00000
11392022.09.23 12:00modify3860.101.910171.886171.93117
11402022.09.23 13:00buy3870.101.908880.000000.00000
11412022.09.23 13:00modify3870.101.908881.884881.92988
11422022.09.23 13:20t/p3790.101.906691.951691.90669127.4217603.60
11432022.09.23 13:22t/p3800.101.906051.951051.90605127.4117731.01
11442022.09.23 13:22t/p3840.101.905901.950901.90590127.2717858.28
11452022.09.23 13:23t/p3690.101.905741.950741.90574127.4517985.73
11462022.09.23 13:26t/p3680.101.904481.949481.90448127.4518113.18
11472022.09.23 13:41t/p3670.101.903251.948251.90325127.4518240.63
11482022.09.23 13:42t/p3640.101.902591.947591.90259127.4518368.08
11492022.09.23 13:46t/p3650.101.902011.947011.90201127.4518495.52
11502022.09.23 13:46t/p3660.101.900851.945851.90085127.4518622.97
11512022.09.23 13:46t/p3630.101.900531.945531.90053127.4518750.42
11522022.09.23 14:00buy3880.101.901920.000000.00000
11532022.09.23 14:00modify3880.101.901921.877921.92292
11542022.09.23 14:21t/p3580.101.899641.944641.89964127.4818877.90
11552022.09.23 14:21s/l3850.101.898271.898271.94327-145.4118732.49
11562022.09.23 14:23t/p3570.101.897481.942481.89748127.4818859.98
11572022.09.23 14:23t/p3590.101.897301.942301.89730127.4818987.46
11582022.09.23 14:23t/p3600.101.897301.942301.89730127.4819114.95
11592022.09.23 14:23t/p3610.101.897291.942291.89729127.4819242.43
11602022.09.23 14:23t/p3620.101.897171.942171.89717127.4819369.91
11612022.09.23 14:23t/p3560.101.896571.941571.89657127.4819497.40
11622022.09.23 15:00buy3890.101.891680.000000.00000
11632022.09.23 15:00modify3890.101.891681.867681.91268
11642022.09.23 16:00buy3900.101.895440.000000.00000
11652022.09.23 16:00modify3900.101.895441.871441.91644
11662022.09.23 17:00buy3910.101.892320.000000.00000
11672022.09.23 17:00modify3910.101.892321.868321.91332
11682022.09.23 18:00buy3920.101.891760.000000.00000
11692022.09.23 18:00modify3920.101.891761.867761.91276
11702022.09.23 19:00buy3930.101.892150.000000.00000
11712022.09.23 19:00modify3930.101.892151.868151.91315
11722022.09.23 20:00buy3940.101.890010.000000.00000
11732022.09.23 20:00modify3940.101.890011.866011.91101
11742022.09.23 20:57s/l3860.101.886171.886171.93117-145.4119351.99
11752022.09.25 21:06s/l3870.101.884881.884881.92988-145.4119206.58
11762022.09.25 23:00buy3950.101.887110.000000.00000
11772022.09.25 23:00modify3950.101.887111.863111.90811
11782022.09.26 00:00buy3960.101.880470.000000.00000
11792022.09.26 00:00modify3960.101.880471.856471.90147
11802022.09.26 00:40s/l3880.101.877921.877921.92292-145.7619060.81
11812022.09.26 00:49s/l3900.101.871441.871441.91644-145.7718915.04
11822022.09.26 00:55s/l3910.101.868321.868321.91332-145.7718769.26
11832022.09.26 00:55s/l3930.101.868151.868151.91315-145.7718623.49
11842022.09.26 00:55s/l3920.101.867761.867761.91276-145.7618477.73
11852022.09.26 00:55s/l3890.101.867681.867681.91268-145.7718331.95
11862022.09.26 00:57s/l3940.101.866011.866011.91101-145.7718186.18
11872022.09.26 00:57s/l3950.101.863111.863111.90811-145.7718040.40
11882022.09.26 00:57s/l3960.101.856471.856471.90147-145.4217894.98
11892022.09.26 01:00buy3970.101.825730.000000.00000
11902022.09.26 01:00modify3970.101.825731.801731.84673
11912022.09.26 02:00buy3980.101.843480.000000.00000
11922022.09.26 02:00modify3980.101.843481.819481.86448
11932022.09.26 02:03t/p3970.101.846731.801731.84673127.2418022.22
11942022.09.26 03:00buy3990.101.838260.000000.00000
11952022.09.26 03:00modify3990.101.838261.814261.85926
11962022.09.26 04:00buy4000.101.836210.000000.00000
11972022.09.26 04:00modify4000.101.836211.812211.85721
11982022.09.26 05:00buy4010.101.843990.000000.00000
11992022.09.26 05:00modify4010.101.843991.819991.86499
12002022.09.26 06:00buy4020.101.849310.000000.00000
12012022.09.26 06:00modify4020.101.849311.825311.87031
12022022.09.26 06:25t/p4000.101.857211.812211.85721127.2418149.46
12032022.09.26 06:53t/p3990.101.859261.814261.85926127.2418276.70
12042022.09.26 06:56t/p3980.101.864481.819481.86448127.2318403.93
12052022.09.26 06:56t/p4010.101.864991.819991.86499127.2318531.16
12062022.09.26 08:04t/p4020.101.870311.825311.87031127.2418658.40
12072022.09.27 16:00sell4030.101.903050.000000.00000
12082022.09.27 16:00modify4030.101.903051.927051.88205
12092022.09.27 19:00sell4040.101.902380.000000.00000
12102022.09.27 19:00modify4040.101.902381.926381.88138
12112022.09.27 20:00sell4050.101.902830.000000.00000
12122022.09.27 20:00modify4050.101.902831.926831.88183
12132022.09.27 23:00sell4060.101.903120.000000.00000
12142022.09.27 23:00modify4060.101.903121.927121.88212
12152022.09.28 00:00sell4070.101.904560.000000.00000
12162022.09.28 00:00modify4070.101.904561.928561.88356
12172022.09.28 01:00sell4080.101.901790.000000.00000
12182022.09.28 01:00modify4080.101.901791.925791.88079
12192022.09.28 02:00sell4090.101.903610.000000.00000
12202022.09.28 02:00modify4090.101.903611.927611.88261
12212022.09.28 03:00sell4100.101.906450.000000.00000
12222022.09.28 03:00modify4100.101.906451.930451.88545
12232022.09.28 04:00sell4110.101.906090.000000.00000
12242022.09.28 04:00modify4110.101.906091.930091.88509
12252022.09.28 05:00sell4120.101.905860.000000.00000
12262022.09.28 05:00modify4120.101.905861.929861.88486
12272022.09.28 06:00sell4130.101.909870.000000.00000
12282022.09.28 06:00modify4130.101.909871.933871.88887
12292022.09.28 07:00sell4140.101.908380.000000.00000
12302022.09.28 07:00modify4140.101.908381.932381.88738
12312022.09.28 08:00sell4150.101.911430.000000.00000
12322022.09.28 08:00modify4150.101.911431.935431.89043
12332022.09.28 09:00sell4160.101.909860.000000.00000
12342022.09.28 09:00modify4160.101.909861.933861.88886
12352022.09.28 10:00sell4170.101.909390.000000.00000
12362022.09.28 10:00modify4170.101.909391.933391.88839
12372022.09.28 11:00sell4180.101.895910.000000.00000
12382022.09.28 11:00modify4180.101.895911.919911.87491
12392022.09.28 11:02t/p4150.101.890431.935431.89043127.2718785.67
12402022.09.28 11:02t/p4130.101.888871.933871.88887127.2718912.94
12412022.09.28 11:02t/p4160.101.888861.933861.88886127.2719040.21
12422022.09.28 11:03t/p4170.101.888391.933391.88839127.2719167.48
12432022.09.28 11:03t/p4140.101.887381.932381.88738127.2719294.75
12442022.09.28 11:05t/p4100.101.885451.930451.88545127.2719422.02
12452022.09.28 11:05t/p4110.101.885091.930091.88509127.2719549.29
12462022.09.28 11:05t/p4120.101.884861.929861.88486127.2719676.56
12472022.09.28 11:05t/p4070.101.883561.928561.88356127.2719803.83
12482022.09.28 11:06t/p4090.101.882611.927611.88261127.2719931.10
12492022.09.28 11:16t/p4060.101.882121.927121.88212127.3120058.41
12502022.09.28 11:16t/p4030.101.882051.927051.88205127.3120185.71
12512022.09.28 11:16t/p4050.101.881831.926831.88183127.3120313.02
12522022.09.28 11:16t/p4040.101.881381.926381.88138127.3120440.33
12532022.09.28 11:23t/p4080.101.880791.925791.88079127.2720567.60
12542022.09.28 15:00sell4190.101.897720.000000.00000
12552022.09.28 15:00modify4190.101.897721.921721.87672
12562022.09.28 16:00sell4200.101.899030.000000.00000
12572022.09.28 16:00modify4200.101.899031.923031.87803
12582022.09.28 17:00sell4210.101.902760.000000.00000
12592022.09.28 17:00modify4210.101.902761.926761.88176
12602022.09.28 18:00sell4220.101.900150.000000.00000
12612022.09.28 18:00modify4220.101.900151.924151.87915
12622022.09.28 19:00sell4230.101.901920.000000.00000
12632022.09.28 19:00modify4230.101.901921.925921.88092
12642022.09.28 20:00sell4240.101.901550.000000.00000
12652022.09.28 20:00modify4240.101.901551.925551.88055
12662022.09.29 07:00sell4250.101.905760.000000.00000
12672022.09.29 07:00modify4250.101.905761.929761.88476
12682022.09.29 08:00sell4260.101.904510.000000.00000
12692022.09.29 08:00modify4260.101.904511.928511.88351
12702022.09.29 09:00sell4270.101.905310.000000.00000
12712022.09.29 09:00modify4270.101.905311.929311.88431
12722022.09.29 10:00sell4280.101.908960.000000.00000
12732022.09.29 10:00modify4280.101.908961.932961.88796
12742022.09.29 11:00sell4290.101.904460.000000.00000
12752022.09.29 11:00modify4290.101.904461.928461.88346
12762022.09.29 12:00sell4300.101.904980.000000.00000
12772022.09.29 12:00modify4300.101.904981.928981.88398
12782022.09.29 12:59s/l4180.101.919911.919911.87491-145.3420422.25
12792022.09.29 13:00sell4310.101.919790.000000.00000
12802022.09.29 13:00modify4310.101.919791.943791.89879
12812022.09.29 13:00s/l4190.101.921721.921721.87672-145.3420276.91
12822022.09.29 13:02s/l4200.101.923031.923031.87803-145.3420131.57
12832022.09.29 13:03s/l4220.101.924151.924151.87915-145.3419986.22
12842022.09.29 13:29s/l4240.101.925551.925551.88055-145.3419840.88
12852022.09.29 13:29s/l4230.101.925921.925921.88092-145.3319695.55
12862022.09.29 13:29s/l4210.101.926761.926761.88176-145.3319550.21
12872022.09.29 13:39s/l4290.101.928461.928461.88346-145.4519404.76
12882022.09.29 13:39s/l4260.101.928511.928511.88351-145.4519259.31
12892022.09.29 13:39s/l4300.101.928981.928981.88398-145.4519113.86
12902022.09.29 13:39s/l4270.101.929311.929311.88431-145.4518968.41
12912022.09.29 13:40s/l4250.101.929761.929761.88476-145.4418822.97
12922022.09.29 13:45s/l4280.101.932961.932961.88796-145.4518677.52
12932022.09.29 14:00sell4320.101.932190.000000.00000
12942022.09.29 14:00modify4320.101.932191.956191.91119
12952022.09.29 15:00sell4330.101.940770.000000.00000
12962022.09.29 15:00modify4330.101.940771.964771.91977
12972022.09.29 16:00sell4340.101.935500.000000.00000
12982022.09.29 16:00modify4340.101.935501.959501.91450
12992022.09.29 16:15s/l4310.101.943791.943791.89879-145.4518532.07
13002022.09.29 17:00sell4350.101.940400.000000.00000
13012022.09.29 17:00modify4350.101.940401.964401.91940
13022022.09.29 18:00sell4360.101.942500.000000.00000
13032022.09.29 18:00modify4360.101.942501.966501.92150
13042022.09.29 19:00sell4370.101.940040.000000.00000
13052022.09.29 19:00modify4370.101.940041.964041.91904
13062022.09.29 20:00sell4380.101.936370.000000.00000
13072022.09.29 20:00modify4380.101.936371.960371.91537
13082022.09.29 22:00sell4390.101.940970.000000.00000
13092022.09.29 22:00modify4390.101.940971.964971.91997
13102022.09.29 23:00sell4400.101.943300.000000.00000
13112022.09.29 23:00modify4400.101.943301.967301.92230
13122022.09.30 00:00sell4410.101.945510.000000.00000
13132022.09.30 00:00modify4410.101.945511.969511.92451
13142022.09.30 01:00sell4420.101.946260.000000.00000
13152022.09.30 01:00modify4420.101.946261.970261.92526
13162022.09.30 02:00sell4430.101.948120.000000.00000
13172022.09.30 02:00modify4430.101.948121.972121.92712
13182022.09.30 03:00sell4440.101.940290.000000.00000
13192022.09.30 03:00modify4440.101.940291.964291.91929
13202022.09.30 05:00sell4450.101.944270.000000.00000
13212022.09.30 05:00modify4450.101.944271.968271.92327
13222022.09.30 06:00sell4460.101.946810.000000.00000
13232022.09.30 06:00modify4460.101.946811.970811.92581
13242022.09.30 07:00sell4470.101.950000.000000.00000
13252022.09.30 07:00modify4470.101.950001.974001.92900
13262022.09.30 08:00sell4480.101.952910.000000.00000
13272022.09.30 08:00modify4480.101.952911.976911.93191
13282022.09.30 08:34s/l4320.101.956191.956191.91119-145.4118386.66
13292022.09.30 08:36s/l4340.101.959501.959501.91450-145.4118241.25
13302022.09.30 08:37s/l4380.101.960371.960371.91537-145.4118095.83
13312022.09.30 09:00sell4490.101.958350.000000.00000
13322022.09.30 09:00modify4490.101.958351.982351.93735
13332022.09.30 10:00sell4500.101.956020.000000.00000
13342022.09.30 10:00modify4500.101.956021.980021.93502
13352022.09.30 11:00sell4510.101.946750.000000.00000
13362022.09.30 11:00modify4510.101.946751.970751.92575
13372022.09.30 14:00sell4520.101.955060.000000.00000
13382022.09.30 14:00modify4520.101.955061.979061.93406
13392022.09.30 14:45s/l4370.101.964041.964041.91904-145.4117950.42
13402022.09.30 14:46s/l4440.101.964291.964291.91929-145.4517804.97
13412022.09.30 14:46s/l4350.101.964401.964401.91940-145.4117659.55
13422022.09.30 14:47s/l4330.101.964771.964771.91977-145.4117514.14
13432022.09.30 14:47s/l4390.101.964971.964971.91997-145.4117368.72
13442022.09.30 14:48s/l4360.101.966501.966501.92150-145.4117223.31
13452022.09.30 14:49s/l4400.101.967301.967301.92230-145.4017077.90
13462022.09.30 14:50s/l4450.101.968271.968271.92327-145.4516932.45
13472022.09.30 14:51s/l4410.101.969511.969511.92451-145.4516787.00
13482022.09.30 14:51s/l4420.101.970261.970261.92526-145.4516641.55
13492022.09.30 14:55s/l4510.101.970751.970751.92575-145.4516496.10
13502022.09.30 14:55s/l4460.101.970811.970811.92581-145.4516350.65
13512022.09.30 14:55s/l4430.101.972121.972121.92712-145.4516205.20
13522022.09.30 14:56s/l4470.101.974001.974001.92900-145.4516059.75
13532022.09.30 15:00sell4530.101.974150.000000.00000
13542022.09.30 15:00modify4530.101.974151.998151.95315
13552022.09.30 16:00sell4540.101.973050.000000.00000
13562022.09.30 16:00modify4540.101.973051.997051.95205
13572022.09.30 17:00sell4550.101.974620.000000.00000
13582022.09.30 17:00modify4550.101.974621.998621.95362
13592022.09.30 17:24s/l4480.101.976911.976911.93191-145.4615914.29
13602022.09.30 17:36s/l4520.101.979061.979061.93406-145.4615768.83
13612022.09.30 17:39s/l4500.101.980021.980021.93502-145.4615623.37
13622022.09.30 18:00sell4560.101.980850.000000.00000
13632022.09.30 18:00modify4560.101.980852.004851.95985
13642022.09.30 18:04s/l4490.101.982351.982351.93735-145.4615477.91
13652022.09.30 19:00sell4570.101.990460.000000.00000
13662022.09.30 19:00modify4570.101.990462.014461.96946
13672022.09.30 20:00sell4580.101.995210.000000.00000
13682022.09.30 20:00modify4580.101.995212.019211.97421
13692022.10.02 23:00sell4590.101.986370.000000.00000
13702022.10.02 23:00modify4590.101.986372.010371.96537
13712022.10.03 02:26t/p4580.101.974212.019211.97421127.3215605.23
13722022.10.04 06:00sell4600.101.987640.000000.00000
13732022.10.04 06:00modify4600.101.987642.011641.96664
13742022.10.04 11:00sell4610.101.989270.000000.00000
13752022.10.04 11:00modify4610.101.989272.013271.96827
13762022.10.04 12:00sell4620.101.988410.000000.00000
13772022.10.04 12:00modify4620.101.988412.012411.96741
13782022.10.04 12:24s/l4540.101.997051.997051.95205-145.3915459.84
13792022.10.04 12:24s/l4530.101.998151.998151.95315-145.3915314.45
13802022.10.04 13:00sell4630.101.993620.000000.00000
13812022.10.04 13:00modify4630.101.993622.017621.97262
13822022.10.04 13:44s/l4550.101.998621.998621.95362-145.3915169.06
13832022.10.04 14:00sell4640.101.991730.000000.00000
13842022.10.04 14:00modify4640.101.991732.015731.97073
13852022.10.04 15:00sell4650.101.986390.000000.00000
13862022.10.04 15:00modify4650.101.986392.010391.96539
13872022.10.04 16:00sell4660.101.993760.000000.00000
13882022.10.04 16:00modify4660.101.993762.017761.97276
13892022.10.04 17:00sell4670.102.002100.000000.00000
13902022.10.04 17:00modify4670.102.002102.026101.98110
13912022.10.04 18:00sell4680.102.003310.000000.00000
13922022.10.04 18:00modify4680.102.003312.027311.98231
13932022.10.04 18:13s/l4560.102.004852.004851.95985-145.3815023.69
13942022.10.04 19:00sell4690.102.000630.000000.00000
13952022.10.04 19:00modify4690.102.000632.024631.97963
13962022.10.04 20:00sell4700.102.001210.000000.00000
13972022.10.04 20:00modify4700.102.001212.025211.98021
13982022.10.04 23:00sell4710.102.000590.000000.00000
13992022.10.04 23:00modify4710.102.000592.024591.97959
14002022.10.05 01:07t/p4680.101.982312.027311.98231127.3115150.99
14012022.10.05 01:21t/p4670.101.981102.026101.98110127.3215278.31
14022022.10.05 01:25t/p4700.101.980212.025211.98021127.3115405.61
14032022.10.05 01:26t/p4690.101.979632.024631.97963127.3215532.93
14042022.10.05 01:26t/p4710.101.979592.024591.97959127.3215660.24
14052022.10.05 14:00buy4720.101.983000.000000.00000
14062022.10.05 14:00modify4720.101.983001.959002.00400
14072022.10.05 15:00buy4730.101.976510.000000.00000
14082022.10.05 15:00modify4730.101.976511.952511.99751
14092022.10.05 16:00buy4740.101.977020.000000.00000
14102022.10.05 16:00modify4740.101.977021.953021.99802
14112022.10.05 17:00buy4750.101.979600.000000.00000
14122022.10.05 17:00modify4750.101.979601.955602.00060
14132022.10.05 18:00buy4760.101.977890.000000.00000
14142022.10.05 18:00modify4760.101.977891.953891.99889
14152022.10.05 19:00buy4770.101.976100.000000.00000
14162022.10.05 19:00modify4770.101.976101.952101.99710
14172022.10.05 19:17t/p4660.101.972762.017761.97276127.3115787.55
14182022.10.05 19:17t/p4630.101.972622.017621.97262127.3115914.86
14192022.10.05 20:00buy4780.101.973680.000000.00000
14202022.10.05 20:00modify4780.101.973681.949681.99468
14212022.10.05 21:11t/p4640.101.970732.015731.97073127.3216042.17
14222022.10.05 21:51t/p4570.101.969462.014461.96946127.3816169.55
14232022.10.05 22:00buy4790.101.971620.000000.00000
14242022.10.05 22:00modify4790.101.971621.947621.99262
14252022.10.05 22:05t/p4610.101.968272.013271.96827127.3216296.86
14262022.10.05 23:00buy4800.101.971400.000000.00000
14272022.10.05 23:00modify4800.101.971401.947401.99240
14282022.10.05 23:25t/p4620.101.967412.012411.96741127.3216424.18
14292022.10.05 23:28t/p4600.101.966642.011641.96664127.3116551.48
14302022.10.05 23:31t/p4590.101.965372.010371.96537127.3816678.86
14312022.10.05 23:31t/p4650.101.965392.010391.96539127.3116806.17
14322022.10.06 00:00buy4810.101.966200.000000.00000
14332022.10.06 00:00modify4810.101.966201.942201.98720
14342022.10.06 01:00buy4820.101.968190.000000.00000
14352022.10.06 01:00modify4820.101.968191.944191.98919
14362022.10.06 02:00buy4830.101.964630.000000.00000
14372022.10.06 02:00modify4830.101.964631.940631.98563
14382022.10.06 02:59s/l4720.101.959001.959002.00400-146.4816659.68
14392022.10.06 03:00buy4840.101.959800.000000.00000
14402022.10.06 03:00modify4840.101.959801.935801.98080
14412022.10.06 04:00buy4850.101.960880.000000.00000
14422022.10.06 04:00modify4850.101.960881.936881.98188
14432022.10.06 05:00buy4860.101.959530.000000.00000
14442022.10.06 05:00modify4860.101.959531.935531.98053
14452022.10.06 06:00buy4870.101.960220.000000.00000
14462022.10.06 06:00modify4870.101.960221.936221.98122
14472022.10.06 06:23s/l4750.101.955601.955602.00060-146.4716513.21
14482022.10.06 07:00buy4880.101.962360.000000.00000
14492022.10.06 07:00modify4880.101.962361.938361.98336
14502022.10.06 08:00buy4890.101.969240.000000.00000
14512022.10.06 08:00modify4890.101.969241.945241.99024
14522022.10.06 09:00buy4900.101.971950.000000.00000
14532022.10.06 09:00modify4900.101.971951.947951.99295
14542022.10.07 00:00buy4910.101.972000.000000.00000
14552022.10.07 00:00modify4910.101.972001.948001.99300
14562022.10.07 01:00buy4920.101.969750.000000.00000
14572022.10.07 01:00modify4920.101.969751.945751.99075
14582022.10.07 02:00buy4930.101.968360.000000.00000
14592022.10.07 02:00modify4930.101.968361.944361.98936
14602022.10.07 07:47t/p4860.101.980531.935531.98053126.9016640.11
14612022.10.07 08:16t/p4840.101.980801.935801.98080126.8916766.99
14622022.10.07 08:16t/p4870.101.981221.936221.98122126.9016893.89
14632022.10.07 08:36t/p4850.101.981881.936881.98188126.9017020.78
14642022.10.07 10:01t/p4880.101.983361.938361.98336126.8917147.67
14652022.10.09 23:00sell4940.101.978420.000000.00000
14662022.10.09 23:00modify4940.101.978422.002421.95742
14672022.10.10 00:00sell4950.101.974320.000000.00000
14682022.10.10 00:00modify4950.101.974321.998321.95332
14692022.10.10 07:00sell4960.101.978710.000000.00000
14702022.10.10 07:00modify4960.101.978712.002711.95771
14712022.10.10 08:00sell4970.101.982460.000000.00000
14722022.10.10 08:00modify4970.101.982462.006461.96146
14732022.10.10 09:00sell4980.101.978270.000000.00000
14742022.10.10 09:00modify4980.101.978272.002271.95727
14752022.10.10 10:00sell4990.101.977020.000000.00000
14762022.10.10 10:00modify4990.101.977022.001021.95602
14772022.10.10 11:00sell5000.101.978660.000000.00000
14782022.10.10 11:00modify5000.101.978662.002661.95766
14792022.10.10 12:00sell5010.101.980540.000000.00000
14802022.10.10 12:00modify5010.101.980542.004541.95954
14812022.10.10 14:58t/p4830.101.985631.940631.98563126.5417274.21
14822022.10.10 15:00sell5020.101.986620.000000.00000
14832022.10.10 15:00modify5020.101.986622.010621.96562
14842022.10.10 15:00t/p4810.101.987201.942201.98720126.5317400.74
14852022.10.10 15:10t/p4820.101.989191.944191.98919126.5417527.28
14862022.10.10 15:16t/p4930.101.989361.944361.98936126.9017654.18
14872022.10.10 16:00sell5030.101.985410.000000.00000
14882022.10.10 16:00modify5030.101.985412.009411.96441
14892022.10.10 17:00sell5040.101.986210.000000.00000
14902022.10.10 17:00modify5040.101.986212.010211.96521
14912022.10.10 17:56t/p4890.101.990241.945241.99024126.5317780.71
14922022.10.10 18:00sell5050.101.989160.000000.00000
14932022.10.10 18:00modify5050.101.989162.013161.96816
14942022.10.10 19:00sell5060.101.987010.000000.00000
14952022.10.10 19:00modify5060.101.987012.011011.96601
14962022.10.11 01:00sell5070.101.987010.000000.00000
14972022.10.11 01:00modify5070.101.987012.011011.96601
14982022.10.11 01:43t/p4920.101.990751.945751.99075126.5317907.24
14992022.10.11 02:00sell5080.101.991220.000000.00000
15002022.10.11 02:00modify5080.101.991222.015221.97022
15012022.10.11 03:00sell5090.101.989410.000000.00000
15022022.10.11 03:00modify5090.101.989412.013411.96841
15032022.10.11 04:00sell5100.101.988730.000000.00000
15042022.10.11 04:00modify5100.101.988732.012731.96773
15052022.10.11 05:00sell5110.101.987850.000000.00000
15062022.10.11 05:00modify5110.101.987852.011851.96685
15072022.10.11 13:00buy5120.101.977010.000000.00000
15082022.10.11 13:00modify5120.101.977011.953011.99801
15092022.10.11 19:00buy5130.101.971620.000000.00000
15102022.10.11 19:00modify5130.101.971621.947621.99262
15112022.10.11 19:00t/p5080.101.970222.015221.97022127.2718034.51
15122022.10.11 19:06t/p5090.101.968412.013411.96841127.2718161.78
15132022.10.11 19:06t/p5050.101.968162.013161.96816127.3118289.09
15142022.10.11 19:08t/p5100.101.967732.012731.96773127.2718416.36
15152022.10.11 19:08t/p5110.101.966852.011851.96685127.2718543.63
15162022.10.11 19:26t/p5060.101.966012.011011.96601127.3118670.93
15172022.10.11 19:26t/p5070.101.966012.011011.96601127.2718798.20
15182022.10.11 19:26t/p5020.101.965622.010621.96562127.3118925.51
15192022.10.11 19:27t/p5040.101.965212.010211.96521127.3119052.81
15202022.10.11 19:29t/p5030.101.964412.009411.96441127.3119180.12
15212022.10.11 20:00buy5140.101.965600.000000.00000
15222022.10.11 20:00modify5140.101.965601.941601.98660
15232022.10.11 23:00buy5150.101.965180.000000.00000
15242022.10.11 23:00modify5150.101.965181.941181.98618
15252022.10.12 00:00buy5160.101.964080.000000.00000
15262022.10.12 00:00modify5160.101.964081.940081.98508
15272022.10.12 01:00buy5170.101.965420.000000.00000
15282022.10.12 01:00modify5170.101.965421.941421.98642
15292022.10.12 02:00buy5180.101.965970.000000.00000
15302022.10.12 02:00modify5180.101.965971.941971.98697
15312022.10.12 02:32t/p4970.101.961462.006461.96146127.3419307.46
15322022.10.12 03:00buy5190.101.963510.000000.00000
15332022.10.12 03:00modify5190.101.963511.939511.98451
15342022.10.12 04:00buy5200.101.962720.000000.00000
15352022.10.12 04:00modify5200.101.962721.938721.98372
15362022.10.12 06:39t/p5010.101.959542.004541.95954127.3319434.79
15372022.10.12 07:00buy5210.101.961350.000000.00000
15382022.10.12 07:00modify5210.101.961351.937351.98235
15392022.10.12 08:00buy5220.101.962000.000000.00000
15402022.10.12 08:00modify5220.101.962001.938001.98300
15412022.10.12 15:00buy5230.101.974990.000000.00000
15422022.10.12 15:00modify5230.101.974991.950991.99599
15432022.10.12 23:00buy5240.101.979600.000000.00000
15442022.10.12 23:00modify5240.101.979601.955602.00060
15452022.10.13 01:00buy5250.101.978220.000000.00000
15462022.10.13 01:00modify5250.101.978221.954221.99922
15472022.10.13 02:00buy5260.101.976280.000000.00000
15482022.10.13 02:00modify5260.101.976281.952281.99728
15492022.10.13 03:00close4730.101.975811.952511.99751-7.7819427.01
15502022.10.13 03:00buy5270.101.976410.000000.00000
15512022.10.13 03:00modify5270.101.976411.952411.99741
15522022.10.13 04:00close4740.101.975311.953021.99802-13.9019413.11
15532022.10.13 04:00buy5280.101.975910.000000.00000
15542022.10.13 04:00modify5280.101.975911.951911.99691
15552022.10.13 05:00close4760.101.975171.953891.99889-20.0219393.08
15562022.10.13 05:00buy5290.101.975770.000000.00000
15572022.10.13 05:00modify5290.101.975771.951771.99677
15582022.10.13 06:00close4770.101.974691.952101.99710-12.0819381.00
15592022.10.13 06:00buy5300.101.975290.000000.00000
15602022.10.13 06:00modify5300.101.975291.951291.99629
15612022.10.13 07:00close4780.101.976271.949681.9946812.1519393.15
15622022.10.13 07:00buy5310.101.976870.000000.00000
15632022.10.13 07:00modify5310.101.976871.952871.99787
15642022.10.13 08:00close4790.101.976431.947621.9926225.6019418.74
15652022.10.13 08:00buy5320.101.977030.000000.00000
15662022.10.13 08:00modify5320.101.977031.953031.99803
15672022.10.13 09:00close4800.101.975861.947401.9924023.4919442.23
15682022.10.13 09:00buy5330.101.976460.000000.00000
15692022.10.13 09:00modify5330.101.976461.952461.99746
15702022.10.13 10:10t/p5210.101.982351.937351.98235126.1819568.41
15712022.10.13 10:11t/p5220.101.983001.938001.98300126.1819694.58
15722022.10.13 10:32t/p5200.101.983721.938721.98372126.1719820.75
15732022.10.13 10:35t/p5190.101.984511.939511.98451126.1719946.92
15742022.10.13 10:36t/p5160.101.985081.940081.98508126.1720073.08
15752022.10.13 11:00t/p5150.101.986181.941181.98618125.8120198.90
15762022.10.13 11:03t/p5170.101.986421.941421.98642126.1720325.06
15772022.10.13 11:03t/p5140.101.986601.941601.98660125.8120450.88
15782022.10.13 11:04t/p5180.101.986971.941971.98697126.1820577.05
15792022.10.13 11:33t/p5130.101.992621.947621.99262125.8220702.87
15802022.10.13 11:35t/p4900.101.992951.947951.99295124.7620827.63
15812022.10.13 11:35t/p4910.101.993001.948001.99300125.1020952.74
15822022.10.13 11:37t/p5230.101.995991.950991.99599126.1721078.91
15832022.10.13 11:37t/p5300.101.996291.951291.99629127.2321206.14
15842022.10.13 11:37t/p5280.101.996911.951911.99691127.2321333.37
15852022.10.13 11:37t/p5290.101.996771.951771.99677127.2321460.60
15862022.10.13 11:37t/p5260.101.997281.952281.99728127.2321587.83
15872022.10.13 11:37t/p5270.101.997411.952411.99741127.2321715.06
15882022.10.13 11:37t/p5330.101.997461.952461.99746127.2321842.29
15892022.10.13 11:37s/l4950.101.998321.998321.95332-145.2721697.01
15902022.10.13 11:40t/p5310.101.997871.952871.99787127.2321824.24
15912022.10.13 11:41t/p5120.101.998011.953011.99801125.8121950.06
15922022.10.13 11:41t/p5320.101.998031.953031.99803127.2322077.29
15932022.10.13 11:41t/p5250.101.999221.954221.99922127.2322204.52
15942022.10.13 11:42s/l4990.102.001022.001021.95602-145.2622059.25
15952022.10.13 11:42t/p5240.102.000601.955602.00060126.1822185.43
15962022.10.13 11:42s/l4940.102.002422.002421.95742-145.2422040.20
15972022.10.13 11:42s/l4960.102.002712.002711.95771-145.2621894.93
15982022.10.13 11:42s/l4980.102.002272.002271.95727-145.2721749.66
15992022.10.13 11:42s/l5000.102.002662.002661.95766-145.2621604.40
16002022.10.13 12:00sell5340.102.000470.000000.00000
16012022.10.13 12:00modify5340.102.000472.024471.97947
16022022.10.13 12:44s/l5340.102.024472.024471.97947-145.4421458.96
16032022.10.13 13:00sell5350.102.023670.000000.00000
16042022.10.13 13:00modify5350.102.023672.047672.00267
16052022.10.13 14:00sell5360.102.015630.000000.00000
16062022.10.13 14:00modify5360.102.015632.039631.99463
16072022.10.13 15:00sell5370.102.017330.000000.00000
16082022.10.13 15:00modify5370.102.017332.041331.99633
16092022.10.13 16:00sell5380.102.017860.000000.00000
16102022.10.13 16:00modify5380.102.017862.041861.99686
16112022.10.13 17:00sell5390.102.013070.000000.00000
16122022.10.13 17:00modify5390.102.013072.037071.99207
16132022.10.14 00:09t/p5350.102.002672.047672.00267127.2921586.25
16142022.10.14 03:00buy5400.101.998650.000000.00000
16152022.10.14 03:00modify5400.101.998651.974652.01965
16162022.10.14 04:00buy5410.101.999170.000000.00000
16172022.10.14 04:00modify5410.101.999171.975172.02017
16182022.10.14 05:39t/p5380.101.996862.041861.99686127.3021713.54
16192022.10.14 05:40t/p5370.101.996332.041331.99633127.3021840.84
16202022.10.14 06:00buy5420.101.997580.000000.00000
16212022.10.14 06:00modify5420.101.997581.973582.01858
16222022.10.14 06:42t/p5360.101.994632.039631.99463127.2921968.12
16232022.10.14 07:00buy5430.101.995670.000000.00000
16242022.10.14 07:00modify5430.101.995671.971672.01667
16252022.10.14 07:05t/p5390.101.992072.037071.99207127.2922095.41
16262022.10.14 08:00buy5440.101.998270.000000.00000
16272022.10.14 08:00modify5440.101.998271.974272.01927
16282022.10.14 12:00buy5450.101.991790.000000.00000
16292022.10.14 12:00modify5450.101.991791.967792.01279
16302022.10.14 13:00buy5460.101.992310.000000.00000
16312022.10.14 13:00modify5460.101.992311.968312.01331
16322022.10.14 14:58t/p5450.102.012791.967792.01279127.2322222.64
16332022.10.14 14:58t/p5460.102.013311.968312.01331127.2322349.87
16342022.10.14 15:01t/p5430.102.016671.971672.01667127.2222477.09
16352022.10.16 22:21t/p5420.102.018581.973582.01858127.2322604.32
16362022.10.16 22:58t/p5440.102.019271.974272.01927127.2322731.55
16372022.10.16 23:00sell5470.102.018540.000000.00000
16382022.10.16 23:00modify5470.102.018542.042541.99754
16392022.10.17 00:00sell5480.102.015870.000000.00000
16402022.10.17 00:00modify5480.102.015872.039871.99487
16412022.10.17 00:52t/p5400.102.019651.974652.01965126.8822858.42
16422022.10.17 00:55t/p5410.102.020171.975172.02017126.8822985.30
16432022.10.17 01:00sell5490.102.019060.000000.00000
16442022.10.17 01:00modify5490.102.019062.043061.99806
16452022.10.17 06:00sell5500.102.018070.000000.00000
16462022.10.17 06:00modify5500.102.018072.042071.99707
16472022.10.17 07:00sell5510.102.016800.000000.00000
16482022.10.17 07:00modify5510.102.016802.040801.99580
16492022.10.17 10:00sell5520.102.015470.000000.00000
16502022.10.17 10:00modify5520.102.015472.039471.99447
16512022.10.17 15:00sell5530.102.029720.000000.00000
16522022.10.17 15:00modify5530.102.029722.053722.00872
16532022.10.17 16:00sell5540.102.023520.000000.00000
16542022.10.17 16:00modify5540.102.023522.047522.00252
16552022.10.17 19:00buy5550.102.018070.000000.00000
16562022.10.17 19:00modify5550.102.018071.994072.03907
16572022.10.17 20:00buy5560.102.017390.000000.00000
16582022.10.17 20:00modify5560.102.017391.993392.03839
16592022.10.17 23:00buy5570.102.009930.000000.00000
16602022.10.17 23:00modify5570.102.009931.985932.03093
16612022.10.17 23:02t/p5530.102.008722.053722.00872127.2623112.56
16622022.10.18 00:00buy5580.102.006720.000000.00000
16632022.10.18 00:00modify5580.102.006721.982722.02772
16642022.10.18 00:33t/p5540.102.002522.047522.00252127.3023239.86
16652022.10.18 01:00buy5590.102.004160.000000.00000
16662022.10.18 01:00modify5590.102.004161.980162.02516
16672022.10.18 02:00buy5600.102.005970.000000.00000
16682022.10.18 02:00modify5600.102.005971.981972.02697
16692022.10.18 03:00buy5610.102.005880.000000.00000
16702022.10.18 03:00modify5610.102.005881.981882.02688
16712022.10.18 04:00buy5620.102.003680.000000.00000
16722022.10.18 04:00modify5620.102.003681.979682.02468
16732022.10.18 05:00buy5630.101.998870.000000.00000
16742022.10.18 05:00modify5630.101.998871.974872.01987
16752022.10.18 05:27t/p5490.101.998062.043061.99806127.3023367.15
16762022.10.18 05:30t/p5470.101.997542.042541.99754127.3323494.48
16772022.10.18 05:31t/p5500.101.997072.042071.99707127.3023621.78
16782022.10.18 05:57t/p5510.101.995802.040801.99580127.2923749.06
16792022.10.18 05:57t/p5480.101.994872.039871.99487127.3023876.36
16802022.10.18 05:57s/l5550.101.994071.994072.03907-145.7623730.59
16812022.10.18 05:57t/p5520.101.994472.039471.99447127.3023857.89
16822022.10.18 06:00buy5640.101.995210.000000.00000
16832022.10.18 06:00modify5640.101.995211.971212.01621
16842022.10.18 06:11s/l5560.101.993391.993392.03839-145.7623712.13
16852022.10.18 07:00buy5650.101.993200.000000.00000
16862022.10.18 07:00modify5650.101.993201.969202.01420
16872022.10.18 08:00buy5660.101.993980.000000.00000
16882022.10.18 08:00modify5660.101.993981.969982.01498
16892022.10.18 09:00buy5670.101.993920.000000.00000
16902022.10.18 09:00modify5670.101.993921.969922.01492
16912022.10.18 10:00buy5680.101.990800.000000.00000
16922022.10.18 10:00modify5680.101.990801.966802.01180
16932022.10.18 11:00buy5690.101.988080.000000.00000
16942022.10.18 11:00modify5690.101.988081.964082.00908
16952022.10.18 11:54s/l5570.101.985931.985932.03093-145.7523566.37
16962022.10.18 16:00buy5700.101.996510.000000.00000
16972022.10.18 16:00modify5700.101.996511.972512.01751
16982022.10.18 17:00buy5710.101.993320.000000.00000
16992022.10.18 17:00modify5710.101.993321.969322.01432
17002022.10.18 18:00buy5720.101.990310.000000.00000
17012022.10.18 18:00modify5720.101.990311.966312.01131
17022022.10.18 19:00buy5730.101.994170.000000.00000
17032022.10.18 19:00modify5730.101.994171.970172.01517
17042022.10.18 20:00buy5740.101.993550.000000.00000
17052022.10.18 20:00modify5740.101.993551.969552.01455
17062022.10.18 23:00buy5750.101.990090.000000.00000
17072022.10.18 23:00modify5750.101.990091.966092.01109
17082022.10.19 00:00buy5760.101.992200.000000.00000
17092022.10.19 00:00modify5760.101.992201.968202.01320
17102022.10.19 01:00buy5770.101.991200.000000.00000
17112022.10.19 01:00modify5770.101.991201.967202.01220
17122022.10.19 02:00buy5780.101.991290.000000.00000
17132022.10.19 02:00modify5780.101.991291.967292.01229
17142022.10.19 03:00buy5790.101.989520.000000.00000
17152022.10.19 03:00modify5790.101.989521.965522.01052
17162022.10.19 04:00buy5800.101.989280.000000.00000
17172022.10.19 04:00modify5800.101.989281.965282.01028
17182022.10.19 05:00buy5810.101.989330.000000.00000
17192022.10.19 05:00modify5810.101.989331.965332.01033
17202022.10.19 06:00buy5820.101.989970.000000.00000
17212022.10.19 06:00modify5820.101.989971.965972.01097
17222022.10.19 07:00buy5830.101.987140.000000.00000
17232022.10.19 07:00modify5830.101.987141.963142.00814
17242022.10.19 08:00buy5840.101.983480.000000.00000
17252022.10.19 08:00modify5840.101.983481.959482.00448
17262022.10.19 08:00s/l5580.101.982721.982722.02772-145.7523420.62
17272022.10.19 08:43s/l5600.101.981971.981972.02697-145.7523274.86
17282022.10.19 08:54s/l5610.101.981881.981882.02688-145.7523129.11
17292022.10.19 09:00buy5850.101.981430.000000.00000
17302022.10.19 09:00modify5850.101.981431.957432.00243
17312022.10.19 09:03s/l5590.101.980161.980162.02516-145.7522983.35
17322022.10.19 09:09s/l5620.101.979681.979682.02468-145.7522837.60
17332022.10.19 10:00buy5860.101.978980.000000.00000
17342022.10.19 10:00modify5860.101.978981.954981.99998
17352022.10.19 11:00buy5870.101.982210.000000.00000
17362022.10.19 11:00modify5870.101.982211.958212.00321
17372022.10.19 12:00buy5880.101.984760.000000.00000
17382022.10.19 12:00modify5880.101.984761.960762.00576
17392022.10.19 13:00buy5890.101.985330.000000.00000
17402022.10.19 13:00modify5890.101.985331.961332.00633
17412022.10.19 15:00buy5900.101.979900.000000.00000
17422022.10.19 15:00modify5900.101.979901.955902.00090
17432022.10.19 16:00buy5910.101.981550.000000.00000
17442022.10.19 16:00modify5910.101.981551.957552.00255
17452022.10.19 17:00buy5920.101.979060.000000.00000
17462022.10.19 17:00modify5920.101.979061.955062.00006
17472022.10.19 18:00close5630.101.978841.974872.01987-121.7022715.90
17482022.10.19 18:00buy5930.101.979440.000000.00000
17492022.10.19 18:00modify5930.101.979441.955442.00044
17502022.10.19 19:00close5640.101.979211.971212.01621-97.2922618.60
17512022.10.19 19:00buy5940.101.979810.000000.00000
17522022.10.19 19:00modify5940.101.979811.955812.00081
17532022.10.19 20:00close5650.101.979931.969202.01420-80.7422537.86
17542022.10.19 20:00buy5950.101.980530.000000.00000
17552022.10.19 20:00modify5950.101.980531.956532.00153
17562022.10.19 23:00close5660.101.978251.969982.01498-95.6522442.20
17572022.10.19 23:00buy5960.101.978850.000000.00000
17582022.10.19 23:00modify5960.101.978851.954851.99985
17592022.10.20 09:06s/l5700.101.972511.972512.01751-146.8322295.38
17602022.10.20 10:00buy5970.101.973230.000000.00000
17612022.10.20 10:00modify5970.101.973231.949231.99423
17622022.10.20 10:34s/l5730.101.970171.970172.01517-146.8222148.56
17632022.10.20 10:35s/l5670.101.969921.969922.01492-146.8222001.74
17642022.10.20 10:35s/l5740.101.969551.969552.01455-146.8221854.92
17652022.10.20 10:36s/l5710.101.969321.969322.01432-146.8221708.11
17662022.10.20 10:38s/l5760.101.968201.968202.01320-146.4621561.64
17672022.10.20 10:39s/l5780.101.967291.967292.01229-146.4621415.18
17682022.10.20 10:39s/l5770.101.967201.967202.01220-146.4721268.71
17692022.10.20 10:39s/l5680.101.966801.966802.01180-146.8221121.89
17702022.10.20 10:44s/l5720.101.966311.966312.01131-146.8220975.07
17712022.10.20 10:57s/l5750.101.966091.966092.01109-146.8220828.25
17722022.10.20 10:57s/l5820.101.965971.965972.01097-146.4620681.79
17732022.10.20 11:00buy5980.101.966630.000000.00000
17742022.10.20 11:00modify5980.101.966631.942631.98763
17752022.10.20 11:00s/l5790.101.965521.965522.01052-146.4620535.33
17762022.10.20 11:00s/l5800.101.965281.965282.01028-146.4620388.87
17772022.10.20 11:00s/l5810.101.965331.965332.01033-146.4620242.40
17782022.10.20 12:00buy5990.101.973650.000000.00000
17792022.10.20 12:00modify5990.101.973651.949651.99465
17802022.10.21 08:00buy6000.101.974560.000000.00000
17812022.10.21 08:00modify6000.101.974561.950561.99556
17822022.10.21 09:00buy6010.101.972040.000000.00000
17832022.10.21 09:00modify6010.101.972041.948041.99304
17842022.10.21 10:00buy6020.101.970180.000000.00000
17852022.10.21 10:00modify6020.101.970181.946181.99118
17862022.10.21 11:00buy6030.101.968500.000000.00000
17872022.10.21 11:00modify6030.101.968501.944501.98950
17882022.10.21 12:00buy6040.101.972850.000000.00000
17892022.10.21 12:00modify6040.101.972851.948851.99385
17902022.10.21 13:39s/l5690.101.964081.964082.00908-147.1720095.23
17912022.10.21 13:40s/l5830.101.963141.963142.00814-146.8219948.41
17922022.10.21 13:44s/l5890.101.961331.961332.00633-146.8119801.61
17932022.10.21 13:45s/l5880.101.960761.960762.00576-146.8219654.79
17942022.10.21 13:58s/l5840.101.959481.959482.00448-146.8219507.97
17952022.10.21 14:00buy6050.101.962110.000000.00000
17962022.10.21 14:00modify6050.101.962111.938111.98311
17972022.10.21 14:52s/l5870.101.958211.958212.00321-146.8219361.15
17982022.10.21 14:54s/l5910.101.957551.957552.00255-146.8119214.35
17992022.10.21 14:54s/l5850.101.957431.957432.00243-146.8219067.53
18002022.10.21 14:55s/l5950.101.956531.956532.00153-146.8118920.72
18012022.10.21 14:56s/l5900.101.955901.955902.00090-146.8218773.90
18022022.10.21 14:59s/l5940.101.955811.955812.00081-146.8218627.09
18032022.10.21 15:00buy6060.101.957980.000000.00000
18042022.10.21 15:00modify6060.101.957981.933981.97898
18052022.10.21 16:00buy6070.101.962610.000000.00000
18062022.10.21 16:00modify6070.101.962611.938611.98361
18072022.10.21 17:00buy6080.101.961220.000000.00000
18082022.10.21 17:00modify6080.101.961221.937221.98222
18092022.10.21 18:00buy6090.101.961040.000000.00000
18102022.10.21 18:00modify6090.101.961041.937041.98204
18112022.10.21 19:00buy6100.101.962760.000000.00000
18122022.10.21 19:00modify6100.101.962761.938761.98376
18132022.10.21 20:00buy6110.101.960000.000000.00000
18142022.10.21 20:00modify6110.101.960001.936001.98100
18152022.10.24 05:49t/p6060.101.978981.933981.97898126.8718753.95
18162022.10.24 05:57t/p6110.101.981001.936001.98100126.8818880.83
18172022.10.24 06:03t/p6090.101.982041.937041.98204126.8819007.70
18182022.10.24 06:03t/p6080.101.982221.937221.98222126.8719134.57
18192022.10.24 06:08t/p6050.101.983111.938111.98311126.8719261.43
18202022.10.24 06:09t/p6070.101.983611.938611.98361126.8719388.30
18212022.10.24 06:11t/p6100.101.983761.938761.98376126.8719515.17
18222022.10.24 08:14t/p5980.101.987631.942631.98763126.5219641.69
18232022.10.24 08:26t/p6030.101.989501.944501.98950126.8819768.56
18242022.10.24 09:00sell6120.101.986160.000000.00000
18252022.10.24 09:00modify6120.101.986162.010161.96516
18262022.10.24 09:28t/p6020.101.991181.946181.99118126.8719895.43
18272022.10.24 09:30t/p6010.101.993041.948041.99304126.8720022.29
18282022.10.24 10:00sell6130.101.991620.000000.00000
18292022.10.24 10:00modify6130.101.991622.015621.97062
18302022.10.24 10:07t/p6040.101.993851.948851.99385126.8820149.17
18312022.10.24 10:23t/p5970.101.994231.949231.99423126.5120275.68
18322022.10.24 11:00sell6140.101.986730.000000.00000
18332022.10.24 11:00modify6140.101.986732.010731.96573
18342022.10.24 12:00sell6150.101.989500.000000.00000
18352022.10.24 12:00modify6150.101.989502.013501.96850
18362022.10.24 12:20t/p5990.101.994651.949651.99465126.5220402.20
18372022.10.24 12:58t/p6000.101.995561.950561.99556126.8820529.08
18382022.10.24 13:00sell6160.101.996780.000000.00000
18392022.10.24 13:00modify6160.101.996782.020781.97578
18402022.10.24 14:00sell6170.101.989960.000000.00000
18412022.10.24 14:00modify6170.101.989962.013961.96896
18422022.10.24 15:00sell6180.101.990380.000000.00000
18432022.10.24 15:00modify6180.101.990382.014381.96938
18442022.10.25 03:42t/p6160.101.975782.020781.97578127.3020656.37
18452022.10.25 07:00buy6190.101.978390.000000.00000
18462022.10.25 07:00modify6190.101.978391.954391.99939
18472022.10.26 00:00sell6200.101.995240.000000.00000
18482022.10.26 00:00modify6200.101.995242.019241.97424
18492022.10.26 16:00buy6210.101.991240.000000.00000
18502022.10.26 16:00modify6210.101.991241.967242.01224
18512022.10.26 17:00buy6220.101.992720.000000.00000
18522022.10.26 17:00modify6220.101.992721.968722.01372
18532022.10.26 22:00buy6230.101.993070.000000.00000
18542022.10.26 22:00modify6230.101.993071.969072.01407
18552022.10.27 01:00buy6240.101.993050.000000.00000
18562022.10.27 01:00modify6240.101.993051.969052.01405
18572022.10.27 02:00buy6250.101.990710.000000.00000
18582022.10.27 02:00modify6250.101.990711.966712.01171
18592022.10.27 03:00buy6260.101.991500.000000.00000
18602022.10.27 03:00modify6260.101.991501.967502.01250
18612022.10.27 04:00buy6270.101.988010.000000.00000
18622022.10.27 04:00modify6270.101.988011.964012.00901
18632022.10.27 05:00buy6280.101.983390.000000.00000
18642022.10.27 05:00modify6280.101.983391.959392.00439
18652022.10.27 06:00buy6290.101.982900.000000.00000
18662022.10.27 06:00modify6290.101.982901.958902.00390
18672022.10.27 07:00buy6300.101.984860.000000.00000
18682022.10.27 07:00modify6300.101.984861.960862.00586
18692022.10.27 08:00buy6310.101.985200.000000.00000
18702022.10.27 08:00modify6310.101.985201.961202.00620
18712022.10.27 09:00buy6320.101.989230.000000.00000
18722022.10.27 09:00modify6320.101.989231.965232.01023
18732022.10.27 16:00buy6330.101.980120.000000.00000
18742022.10.27 16:00modify6330.101.980121.956122.00112
18752022.10.27 18:00buy6340.101.978050.000000.00000
18762022.10.27 18:00modify6340.101.978051.954051.99905
18772022.10.27 19:00buy6350.101.981930.000000.00000
18782022.10.27 19:00modify6350.101.981931.957932.00293
18792022.10.28 01:00sell6360.101.985320.000000.00000
18802022.10.28 01:00modify6360.101.985322.009321.96432
18812022.10.28 02:21t/p6200.101.974242.019241.97424127.4020783.78
18822022.10.28 03:00buy6370.101.974900.000000.00000
18832022.10.28 03:00modify6370.101.974901.950901.99590
18842022.10.28 04:00buy6380.101.974240.000000.00000
18852022.10.28 04:00modify6380.101.974241.950241.99524
18862022.10.28 05:00buy6390.101.973900.000000.00000
18872022.10.28 05:00modify6390.101.973901.949901.99490
18882022.10.28 08:00close5860.101.981391.954981.9999810.7020794.48
18892022.10.28 08:00sell6400.101.981390.000000.00000
18902022.10.28 08:00modify6400.101.981392.005391.96039
18912022.10.28 09:00close5920.101.985781.955062.0000636.8120831.29
18922022.10.28 09:00sell6410.101.985780.000000.00000
18932022.10.28 09:00modify6410.101.985782.009781.96478
18942022.10.28 10:00close5930.101.988231.955442.0004449.3520880.64
18952022.10.28 10:00sell6420.101.988230.000000.00000
18962022.10.28 10:00modify6420.101.988232.012231.96723
18972022.10.28 11:00close5960.101.990721.954851.9998568.0120948.66
18982022.10.28 11:00sell6430.101.990720.000000.00000
18992022.10.28 11:00modify6430.101.990722.014721.96972
19002022.10.28 12:00close6120.101.990792.010161.96516-27.8520920.81
19012022.10.28 12:00sell6440.101.990190.000000.00000
19022022.10.28 12:00modify6440.101.990192.014191.96919
19032022.10.28 13:00close6130.101.989862.015621.9706210.8820931.69
19042022.10.28 13:00sell6450.101.989260.000000.00000
19052022.10.28 13:00modify6450.101.989262.013261.96826
19062022.10.28 14:00close6140.101.987292.010731.96573-3.1820928.52
19072022.10.28 14:00sell6460.101.986690.000000.00000
19082022.10.28 14:00modify6460.101.986692.010691.96569
19092022.10.28 14:55t/p6390.101.994901.949901.99490127.2221055.74
19102022.10.28 14:56t/p6380.101.995241.950241.99524127.2221182.96
19112022.10.28 14:56t/p6370.101.995901.950901.99590127.2221310.18
19122022.10.28 15:00sell6470.101.994610.000000.00000
19132022.10.28 15:00modify6470.101.994612.018611.97361
19142022.10.28 15:16t/p6340.101.999051.954051.99905126.8721437.04
19152022.10.28 15:16t/p6190.101.999391.954391.99939125.4521562.49
19162022.10.28 16:00sell6480.101.997600.000000.00000
19172022.10.28 16:00modify6480.101.997602.021601.97660
19182022.10.28 17:00sell6490.101.997190.000000.00000
19192022.10.28 17:00modify6490.101.997192.021191.97619
19202022.10.28 18:00sell6500.101.997120.000000.00000
19212022.10.28 18:00modify6500.101.997122.021121.97612
19222022.10.28 19:00sell6510.101.999070.000000.00000
19232022.10.28 19:00modify6510.101.999072.023071.97807
19242022.10.28 20:00close6150.101.998332.013501.96850-53.3021509.19
19252022.10.28 20:00sell6520.101.997730.000000.00000
19262022.10.28 20:00modify6520.101.997732.021731.97673
19272022.10.30 23:00close6170.101.998562.013961.96896-51.9021457.30
19282022.10.30 23:00sell6530.101.997960.000000.00000
19292022.10.30 23:00modify6530.101.997962.021961.97696
19302022.10.31 00:00close6180.101.998842.014381.96938-51.0121406.29
19312022.10.31 00:00sell6540.101.998240.000000.00000
19322022.10.31 00:00modify6540.101.998242.022241.97724
19332022.10.31 01:00close6210.101.998351.967242.0122441.3021447.59
19342022.10.31 01:00sell6550.101.998350.000000.00000
19352022.10.31 01:00modify6550.101.998352.022351.97735
19362022.10.31 02:00close6220.101.994431.968722.013728.5921456.17
19372022.10.31 02:00sell6560.101.994430.000000.00000
19382022.10.31 02:00modify6560.101.994432.018431.97343
19392022.10.31 14:00close6230.101.983691.969072.01407-58.6021397.57
19402022.10.31 14:00buy6570.101.984290.000000.00000
19412022.10.31 14:00modify6570.101.984291.960292.00529
19422022.10.31 16:19t/p6510.101.978072.023071.97807127.2921524.86
19432022.10.31 16:25t/p6550.101.977352.022351.97735127.2521652.11
19442022.10.31 16:26t/p6540.101.977242.022241.97724127.2521779.36
19452022.10.31 16:26t/p6530.101.976962.021961.97696127.3021906.65
19462022.10.31 16:26t/p6520.101.976732.021731.97673127.2922033.94
19472022.10.31 16:26t/p6480.101.976602.021601.97660127.3022161.24
19482022.10.31 16:27t/p6490.101.976192.021191.97619127.2922288.52
19492022.10.31 16:27t/p6500.101.976122.021121.97612127.3022415.82
19502022.10.31 17:00buy6580.101.976610.000000.00000
19512022.10.31 17:00modify6580.101.976611.952611.99761
19522022.10.31 17:34t/p6470.101.973612.018611.97361127.3022543.11
19532022.10.31 17:34t/p6560.101.973432.018431.97343127.2622670.37
19542022.10.31 18:00buy6590.101.970970.000000.00000
19552022.10.31 18:00modify6590.101.970971.946971.99197
19562022.10.31 19:00buy6600.101.974710.000000.00000
19572022.10.31 19:00modify6600.101.974711.950711.99571
19582022.10.31 20:00buy6610.101.972540.000000.00000
19592022.10.31 20:00modify6610.101.972541.948541.99354
19602022.10.31 23:00buy6620.101.971860.000000.00000
19612022.10.31 23:00modify6620.101.971861.947861.99286
19622022.10.31 23:16t/p6430.101.969722.014721.96972127.3022797.67
19632022.10.31 23:16s/l6240.101.969051.969052.01405-146.1122651.56
19642022.10.31 23:19t/p6440.101.969192.014191.96919127.2922778.85
19652022.11.01 00:00buy6630.101.969100.000000.00000
19662022.11.01 00:00modify6630.101.969101.945101.99010
19672022.11.01 00:08s/l6260.101.967501.967502.01250-146.4622632.38
19682022.11.01 00:08t/p6450.101.968262.013261.96826127.3222759.70
19692022.11.01 01:00buy6640.101.971510.000000.00000
19702022.11.01 01:00modify6640.101.971511.947511.99251
19712022.11.01 01:40s/l6250.101.966711.966712.01171-146.4622613.24
19722022.11.01 01:40t/p6420.101.967232.012231.96723127.3322740.57
19732022.11.01 02:00buy6650.101.968040.000000.00000
19742022.11.01 02:00modify6650.101.968041.944041.98904
19752022.11.01 02:25s/l6320.101.965231.965232.01023-146.4522594.12
19762022.11.01 02:25t/p6460.101.965692.010691.96569127.3322721.45
19772022.11.01 03:00buy6660.101.967510.000000.00000
19782022.11.01 03:00modify6660.101.967511.943511.98851
19792022.11.01 03:29s/l6270.101.964011.964012.00901-146.4522575.00
19802022.11.01 03:29t/p6360.101.964322.009321.96432127.3222702.32
19812022.11.01 03:29t/p6410.101.964782.009781.96478127.3222829.64
19822022.11.01 04:00buy6670.101.968220.000000.00000
19832022.11.01 04:00modify6670.101.968221.944221.98922
19842022.11.01 05:00buy6680.101.965320.000000.00000
19852022.11.01 05:00modify6680.101.965321.941321.98632
19862022.11.01 06:00buy6690.101.966310.000000.00000
19872022.11.01 06:00modify6690.101.966311.942311.98731
19882022.11.01 07:00buy6700.101.965650.000000.00000
19892022.11.01 07:00modify6700.101.965651.941651.98665
19902022.11.01 07:23s/l6310.101.961201.961202.00620-146.4622683.18
19912022.11.01 08:00buy6710.101.964550.000000.00000
19922022.11.01 08:00modify6710.101.964551.940551.98555
19932022.11.01 09:00buy6720.101.964650.000000.00000
19942022.11.01 09:00modify6720.101.964651.940651.98565
19952022.11.01 10:00buy6730.101.963130.000000.00000
19962022.11.01 10:00modify6730.101.963131.939131.98413
19972022.11.01 10:02s/l6300.101.960861.960862.00586-146.4622536.71
19982022.11.01 10:27s/l6570.101.960291.960292.00529-145.7522390.96
19992022.11.01 10:29t/p6400.101.960392.005391.96039127.3222518.28
20002022.11.01 10:31s/l6280.101.959391.959392.00439-146.4522371.83
20012022.11.01 11:00buy6740.101.962300.000000.00000
20022022.11.01 11:00modify6740.101.962301.938301.98330
20032022.11.01 12:00buy6750.101.964290.000000.00000
20042022.11.01 12:00modify6750.101.964291.940291.98529
20052022.11.01 12:30s/l6290.101.958901.958902.00390-146.4522225.37
20062022.11.01 12:36s/l6350.101.957931.957932.00293-146.4622078.91
20072022.11.01 13:00buy6760.101.960900.000000.00000
20082022.11.01 13:00modify6760.101.960901.936901.98190
20092022.11.01 14:00buy6770.101.963100.000000.00000
20102022.11.01 14:00modify6770.101.963101.939101.98410
20112022.11.01 15:00buy6780.101.966640.000000.00000
20122022.11.01 15:00modify6780.101.966641.942641.98764
20132022.11.01 16:00buy6790.101.962110.000000.00000
20142022.11.01 16:00modify6790.101.962111.938111.98311
20152022.11.01 17:00buy6800.101.961740.000000.00000
20162022.11.01 17:00modify6800.101.961741.937741.98274
20172022.11.02 07:59s/l6330.101.956121.956122.00112-146.8121932.10
20182022.11.02 08:00buy6810.101.956860.000000.00000
20192022.11.02 08:00modify6810.101.956861.932861.97786
20202022.11.02 09:00buy6820.101.959160.000000.00000
20212022.11.02 09:00modify6820.101.959161.935161.98016
20222022.11.02 09:23s/l6580.101.952611.952611.99761-146.1121786.00
20232022.11.02 10:00buy6830.101.953550.000000.00000
20242022.11.02 10:00modify6830.101.953551.929551.97455
20252022.11.02 11:00buy6840.101.954930.000000.00000
20262022.11.02 11:00modify6840.101.954931.930931.97593
20272022.11.02 12:00buy6850.101.956420.000000.00000
20282022.11.02 12:00modify6850.101.956421.932421.97742
20292022.11.02 13:00buy6860.101.956940.000000.00000
20302022.11.02 13:00modify6860.101.956941.932941.97794
20312022.11.02 14:00buy6870.101.958230.000000.00000
20322022.11.02 14:00modify6870.101.958231.934231.97923
20332022.11.02 15:00buy6880.101.955590.000000.00000
20342022.11.02 15:00modify6880.101.955591.931591.97659
20352022.11.02 16:00close6590.101.955681.946971.99197-93.3421692.66
20362022.11.02 16:00buy6890.101.956280.000000.00000
20372022.11.02 16:00modify6890.101.956281.932281.97728
20382022.11.02 17:00close6600.101.954701.950711.99571-121.9421570.72
20392022.11.02 17:00buy6900.101.955300.000000.00000
20402022.11.02 17:00modify6900.101.955301.931301.97630
20412022.11.02 18:00close6610.101.952261.948541.99354-123.5721447.15
20422022.11.02 18:00buy6910.101.952860.000000.00000
20432022.11.02 18:00modify6910.101.952861.928861.97386
20442022.11.02 18:35s/l6620.101.947861.947861.99286-146.1021301.05
20452022.11.02 18:35s/l6640.101.947511.947511.99251-145.7421155.31
20462022.11.02 19:00buy6920.101.954970.000000.00000
20472022.11.02 19:00modify6920.101.954971.930971.97597
20482022.11.02 20:00buy6930.101.955330.000000.00000
20492022.11.02 20:00modify6930.101.955331.931331.97633
20502022.11.02 22:00close6630.101.954641.945101.99010-87.9521067.35
20512022.11.02 22:00buy6940.101.955240.000000.00000
20522022.11.02 22:00modify6940.101.955241.931241.97624
20532022.11.03 12:30s/l6650.101.944041.944041.98904-146.8220920.53
20542022.11.03 12:30s/l6670.101.944221.944221.98922-146.8220773.72
20552022.11.03 12:35s/l6660.101.943511.943511.98851-146.8220626.90
20562022.11.03 12:37s/l6780.101.942641.942641.98764-146.8220480.08
20572022.11.03 12:37s/l6690.101.942311.942311.98731-146.8220333.26
20582022.11.03 12:41s/l6700.101.941651.941651.98665-146.8220186.45
20592022.11.03 13:29s/l6680.101.941321.941321.98632-146.8220039.63
20602022.11.03 13:29s/l6720.101.940651.940651.98565-146.8119892.82
20612022.11.03 13:33s/l6710.101.940551.940551.98555-146.8219746.01
20622022.11.03 13:33s/l6750.101.940291.940291.98529-146.8219599.19
20632022.11.03 13:39s/l6730.101.939131.939131.98413-146.8119452.38
20642022.11.03 13:39s/l6770.101.939101.939101.98410-146.8119305.57
20652022.11.03 13:40s/l6740.101.938301.938301.98330-146.8219158.76
20662022.11.03 13:41s/l6790.101.938111.938111.98311-146.8119011.95
20672022.11.03 13:41s/l6800.101.937741.937741.98274-146.8118865.14
20682022.11.03 14:04s/l6760.101.936901.936901.98190-146.8118718.33
20692022.11.03 14:21s/l6820.101.935161.935161.98016-146.4518571.88
20702022.11.03 14:37s/l6870.101.934231.934231.97923-146.4618425.42
20712022.11.03 15:00buy6950.101.937160.000000.00000
20722022.11.03 15:00modify6950.101.937161.913161.95816
20732022.11.03 16:00buy6960.101.935620.000000.00000
20742022.11.03 16:00modify6960.101.935621.911621.95662
20752022.11.03 17:00buy6970.101.934970.000000.00000
20762022.11.03 17:00modify6970.101.934971.910971.95597
20772022.11.03 17:52s/l6860.101.932941.932941.97794-146.4518278.96
20782022.11.03 17:53s/l6810.101.932861.932861.97786-146.4618132.50
20792022.11.03 18:00buy6980.101.933780.000000.00000
20802022.11.03 18:00modify6980.101.933781.909781.95478
20812022.11.03 18:16s/l6850.101.932421.932421.97742-146.4517986.05
20822022.11.03 18:17s/l6890.101.932281.932281.97728-146.4617839.59
20832022.11.03 18:17s/l6880.101.931591.931591.97659-146.4617693.12
20842022.11.03 18:18s/l6900.101.931301.931301.97630-146.4617546.66
20852022.11.03 18:18s/l6930.101.931331.931331.97633-146.4617400.20
20862022.11.03 18:18s/l6940.101.931241.931241.97624-146.4517253.74
20872022.11.03 18:18s/l6920.101.930971.930971.97597-146.4617107.28
20882022.11.03 18:18s/l6840.101.930931.930931.97593-146.4616960.82
20892022.11.03 19:00buy6990.101.931370.000000.00000
20902022.11.03 19:00modify6990.101.931371.907371.95237
20912022.11.03 19:24s/l6830.101.929551.929551.97455-146.4616814.35
20922022.11.03 20:00buy7000.101.932310.000000.00000
20932022.11.03 20:00modify7000.101.932311.908311.95331
20942022.11.03 21:41s/l6910.101.928861.928861.97386-146.4616667.89
20952022.11.03 22:00buy7010.101.933170.000000.00000
20962022.11.03 22:00modify7010.101.933171.909171.95417
20972022.11.04 05:00buy7020.101.931240.000000.00000
20982022.11.04 05:00modify7020.101.931241.907241.95224
20992022.11.04 06:00buy7030.101.928690.000000.00000
21002022.11.04 06:00modify7030.101.928691.904691.94969
21012022.11.04 07:00buy7040.101.930310.000000.00000
21022022.11.04 07:00modify7040.101.930311.906311.95131
21032022.11.04 09:00buy7050.101.927920.000000.00000
21042022.11.04 09:00modify7050.101.927921.903921.94892
21052022.11.04 10:00buy7060.101.927480.000000.00000
21062022.11.04 10:00modify7060.101.927481.903481.94848
21072022.11.04 12:00buy7070.101.921200.000000.00000
21082022.11.04 12:00modify7070.101.921201.897201.94220
21092022.11.04 13:00buy7080.101.916110.000000.00000
21102022.11.04 13:00modify7080.101.916111.892111.93711
21112022.11.04 14:00buy7090.101.916380.000000.00000
21122022.11.04 14:00modify7090.101.916381.892381.93738
21132022.11.04 14:45s/l6950.101.913161.913161.95816-145.7416522.15
21142022.11.04 15:00buy7100.101.914380.000000.00000
21152022.11.04 15:00modify7100.101.914381.890381.93538
21162022.11.04 16:00buy7110.101.915200.000000.00000
21172022.11.04 16:00modify7110.101.915201.891201.93620
21182022.11.04 17:00buy7120.101.915040.000000.00000
21192022.11.04 17:00modify7120.101.915041.891041.93604
21202022.11.04 18:00buy7130.101.918920.000000.00000
21212022.11.04 18:00modify7130.101.918921.894921.93992
21222022.11.04 19:00buy7140.101.915420.000000.00000
21232022.11.04 19:00modify7140.101.915421.891421.93642
21242022.11.04 20:00buy7150.101.917560.000000.00000
21252022.11.04 20:00modify7150.101.917561.893561.93856
21262022.11.07 10:03t/p7100.101.935381.890381.93538126.8716649.01
21272022.11.07 10:12t/p7120.101.936041.891041.93604126.8716775.88
21282022.11.07 10:12t/p7110.101.936201.891201.93620126.8716902.74
21292022.11.07 10:13t/p7140.101.936421.891421.93642126.8717029.61
21302022.11.07 10:14t/p7080.101.937111.892111.93711126.8717156.47
21312022.11.07 11:30t/p7090.101.937381.892381.93738126.8617283.33
21322022.11.07 17:15t/p7150.101.938561.893561.93856126.8717410.20
21332022.11.07 17:24t/p7130.101.939921.894921.93992126.8717537.06
21342022.11.07 17:59t/p7070.101.942201.897201.94220126.8617663.92
21352022.11.07 18:00sell7160.101.941090.000000.00000
21362022.11.07 18:00modify7160.101.941091.965091.92009
21372022.11.07 19:00sell7170.101.942240.000000.00000
21382022.11.07 19:00modify7170.101.942241.966241.92124
21392022.11.07 20:00sell7180.101.942570.000000.00000
21402022.11.07 20:00modify7180.101.942571.966571.92157
21412022.11.08 08:00sell7190.101.941240.000000.00000
21422022.11.08 08:00modify7190.101.941241.965241.92024
21432022.11.08 14:00buy7200.101.930870.000000.00000
21442022.11.08 14:00modify7200.101.930871.906871.95187
21452022.11.09 02:00sell7210.101.941710.000000.00000
21462022.11.09 02:00modify7210.101.941711.965711.92071
21472022.11.09 03:00sell7220.101.939560.000000.00000
21482022.11.09 03:00modify7220.101.939561.963561.91856
21492022.11.09 04:00sell7230.101.941900.000000.00000
21502022.11.09 04:00modify7230.101.941901.965901.92090
21512022.11.09 05:00sell7240.101.941110.000000.00000
21522022.11.09 05:00modify7240.101.941111.965111.92011
21532022.11.09 06:00sell7250.101.942260.000000.00000
21542022.11.09 06:00modify7250.101.942261.966261.92126
21552022.11.09 07:00sell7260.101.943020.000000.00000
21562022.11.09 07:00modify7260.101.943021.967021.92202
21572022.11.09 08:00sell7270.101.940170.000000.00000
21582022.11.09 08:00modify7270.101.940171.964171.91917
21592022.11.09 09:00sell7280.101.941460.000000.00000
21602022.11.09 09:00modify7280.101.941461.965461.92046
21612022.11.09 12:00sell7290.101.941190.000000.00000
21622022.11.09 12:00modify7290.101.941191.965191.92019
21632022.11.09 13:00sell7300.101.939350.000000.00000
21642022.11.09 13:00modify7300.101.939351.963351.91835
21652022.11.09 16:00buy7310.101.932150.000000.00000
21662022.11.09 16:00modify7310.101.932151.908151.95315
21672022.11.09 18:00buy7320.101.927740.000000.00000
21682022.11.09 18:00modify7320.101.927741.903741.94874
21692022.11.09 19:00buy7330.101.929420.000000.00000
21702022.11.09 19:00modify7330.101.929421.905421.95042
21712022.11.09 20:00buy7340.101.930390.000000.00000
21722022.11.09 20:00modify7340.101.930391.906391.95139
21732022.11.09 21:00close6960.101.929551.911621.95662-38.1917625.73
21742022.11.09 21:00buy7350.101.930150.000000.00000
21752022.11.09 21:00modify7350.101.930151.906151.95115
21762022.11.09 23:00close6970.101.930781.910971.95597-26.8017598.93
21772022.11.09 23:00buy7360.101.931380.000000.00000
21782022.11.09 23:00modify7360.101.931381.907381.95238
21792022.11.10 03:00close6980.101.939581.909781.9547832.6517631.58
21802022.11.10 03:00sell7370.101.939580.000000.00000
21812022.11.10 03:00modify7370.101.939581.963581.91858
21822022.11.10 04:00close6990.101.941091.907371.9523756.4017687.98
21832022.11.10 04:00sell7380.101.941090.000000.00000
21842022.11.10 04:00modify7380.101.941091.965091.92009
21852022.11.10 05:00close7000.101.941771.908311.9533154.8317742.81
21862022.11.10 05:00sell7390.101.941770.000000.00000
21872022.11.10 05:00modify7390.101.941771.965771.92077
21882022.11.10 06:00close7010.101.940491.909171.9541741.8617784.67
21892022.11.10 06:00sell7400.101.940490.000000.00000
21902022.11.10 06:00modify7400.101.940491.964491.91949
21912022.11.10 07:00close7020.101.938421.907241.9522441.3617826.03
21922022.11.10 07:00sell7410.101.938420.000000.00000
21932022.11.10 07:00modify7410.101.938421.962421.91742
21942022.11.10 08:00close7030.101.942961.904691.9496984.3217910.36
21952022.11.10 08:00sell7420.101.942960.000000.00000
21962022.11.10 08:00modify7420.101.942961.966961.92196
21972022.11.10 09:00close7040.101.942691.906311.9513172.8717983.23
21982022.11.10 09:00sell7430.101.942690.000000.00000
21992022.11.10 09:00modify7430.101.942691.966691.92169
22002022.11.10 10:00close7050.101.939581.903921.9489268.5018051.74
22012022.11.10 10:00sell7440.101.939580.000000.00000
22022022.11.10 10:00modify7440.101.939581.963581.91858
22032022.11.10 11:00close7060.101.944011.903481.9484898.0118149.75
22042022.11.10 11:00sell7450.101.944010.000000.00000
22052022.11.10 11:00modify7450.101.944011.968011.92301
22062022.11.10 12:00close7160.101.946781.965091.92009-34.3018115.45
22072022.11.10 12:00sell7460.101.946180.000000.00000
22082022.11.10 12:00modify7460.101.946181.970181.92518
22092022.11.10 12:18t/p7320.101.948741.903741.94874126.1518241.60
22102022.11.10 13:00sell7470.101.946740.000000.00000
22112022.11.10 13:00modify7470.101.946741.970741.92574
22122022.11.10 14:00close7170.101.949051.966241.92124-41.0818200.51
22132022.11.10 14:00sell7480.101.948450.000000.00000
22142022.11.10 14:00modify7480.101.948451.972451.92745
22152022.11.10 14:15t/p7330.101.950421.905421.95042126.1518326.66
22162022.11.10 14:16t/p7350.101.951151.906151.95115126.1618452.82
22172022.11.10 14:16t/p7340.101.951391.906391.95139126.1518578.96
22182022.11.10 15:00sell7490.101.946520.000000.00000
22192022.11.10 15:00modify7490.101.946521.970521.92552
22202022.11.11 12:00buy7500.101.942880.000000.00000
22212022.11.11 12:00modify7500.101.942881.918881.96388
22222022.11.11 15:00buy7510.101.929570.000000.00000
22232022.11.11 15:00modify7510.101.929571.905571.95057
22242022.11.11 15:31t/p7480.101.927451.972451.92745127.2818706.24
22252022.11.11 16:00buy7520.101.929430.000000.00000
22262022.11.11 16:00modify7520.101.929431.905431.95043
22272022.11.11 17:00close7180.101.932241.966571.9215762.8018769.04
22282022.11.11 17:00buy7530.101.932240.000000.00000
22292022.11.11 17:00modify7530.101.932241.908241.95324
22302022.11.11 18:00close7190.101.930481.965241.9202465.3818834.42
22312022.11.11 18:00buy7540.101.930480.000000.00000
22322022.11.11 18:00modify7540.101.930481.906481.95148
22332022.11.11 19:00close7200.101.932331.906871.951877.0718841.49
22342022.11.11 19:00buy7550.101.932930.000000.00000
22352022.11.11 19:00modify7550.101.932931.908931.95393
22362022.11.14 04:00close7210.101.931051.965711.9207164.7718906.26
22372022.11.14 04:00buy7560.101.931050.000000.00000
22382022.11.14 04:00modify7560.101.931051.907051.95205
22392022.11.14 05:00close7220.101.931531.963561.9185648.8318955.09
22402022.11.14 05:00buy7570.101.931530.000000.00000
22412022.11.14 05:00modify7570.101.931531.907531.95253
22422022.11.14 08:00close7230.101.934071.965901.9209047.6219002.71
22432022.11.14 08:00buy7580.101.934070.000000.00000
22442022.11.14 08:00modify7580.101.934071.910071.95507
22452022.11.14 15:00close7240.101.929841.965111.9201168.4619071.16
22462022.11.14 15:00buy7590.101.929840.000000.00000
22472022.11.14 15:00modify7590.101.929841.905841.95084
22482022.11.14 15:26t/p7470.101.925741.970741.92574127.3219198.49
22492022.11.14 15:26t/p7490.101.925521.970521.92552127.3119325.80
22502022.11.14 15:27t/p7460.101.925181.970181.92518127.3119453.11
22512022.11.14 15:33t/p7450.101.923011.968011.92301127.3219580.43
22522022.11.14 15:35t/p7260.101.922021.967021.92202127.4319707.86
22532022.11.14 15:35t/p7420.101.921961.966961.92196127.3119835.17
22542022.11.14 15:35t/p7430.101.921691.966691.92169127.3219962.49
22552022.11.14 15:35t/p7250.101.921261.966261.92126127.4220089.91
22562022.11.14 16:00buy7600.101.921330.000000.00000
22572022.11.14 16:00modify7600.101.921331.897331.94233
22582022.11.14 16:29t/p7390.101.920771.965771.92077127.3120217.22
22592022.11.14 17:00buy7610.101.924110.000000.00000
22602022.11.14 17:00modify7610.101.924111.900111.94511
22612022.11.14 18:00buy7620.101.923160.000000.00000
22622022.11.14 18:00modify7620.101.923161.899161.94416
22632022.11.15 01:00sell7630.101.928670.000000.00000
22642022.11.15 01:00modify7630.101.928671.952671.90767
22652022.11.15 04:00buy7640.101.925670.000000.00000
22662022.11.15 04:00modify7640.101.925671.901671.94667
22672022.11.15 05:00buy7650.101.927260.000000.00000
22682022.11.15 05:00modify7650.101.927261.903261.94826
22692022.11.15 06:00buy7660.101.925110.000000.00000
22702022.11.15 06:00modify7660.101.925111.901111.94611
22712022.11.15 07:00buy7670.101.925000.000000.00000
22722022.11.15 07:00modify7670.101.925001.901001.94600
22732022.11.15 07:42t/p7280.101.920461.965461.92046127.4520344.67
22742022.11.15 07:43t/p7290.101.920191.965191.92019127.4520472.13
22752022.11.15 07:43t/p7380.101.920091.965091.92009127.3520599.47
22762022.11.15 08:00buy7680.101.921090.000000.00000
22772022.11.15 08:00modify7680.101.921091.897091.94209
22782022.11.15 09:00buy7690.101.926930.000000.00000
22792022.11.15 09:00modify7690.101.926931.902931.94793
22802022.11.15 10:00buy7700.101.922210.000000.00000
22812022.11.15 10:00modify7700.101.922211.898211.94321
22822022.11.15 11:00buy7710.101.926240.000000.00000
22832022.11.15 11:00modify7710.101.926241.902241.94724
22842022.11.15 13:58t/p7680.101.942091.897091.94209127.2320726.70
22852022.11.15 14:00t/p7600.101.942331.897331.94233126.8820853.58
22862022.11.15 14:01t/p7700.101.943211.898211.94321127.2420980.82
22872022.11.15 14:37t/p7620.101.944161.899161.94416126.8821107.70
22882022.11.15 15:00sell7720.101.941610.000000.00000
22892022.11.15 15:00modify7720.101.941611.965611.92061
22902022.11.15 20:00buy7730.101.924160.000000.00000
22912022.11.15 20:00modify7730.101.924161.900161.94516
22922022.11.16 04:00sell7740.101.929300.000000.00000
22932022.11.16 04:00modify7740.101.929301.953301.90830
22942022.11.16 05:00sell7750.101.927820.000000.00000
22952022.11.16 05:00modify7750.101.927821.951821.90682
22962022.11.16 08:00close7270.101.927081.964171.9191779.5821187.28
22972022.11.16 08:00buy7760.101.927080.000000.00000
22982022.11.16 08:00modify7760.101.927081.903081.94808
22992022.11.16 09:00close7300.101.927741.963351.9183570.6121257.88
23002022.11.16 09:00buy7770.101.927740.000000.00000
23012022.11.16 09:00modify7770.101.927741.903741.94874
23022022.11.16 10:00close7310.101.922551.908151.95315-60.6521197.23
23032022.11.16 10:00buy7780.101.923150.000000.00000
23042022.11.16 10:00modify7780.101.923151.899151.94415
23052022.11.16 15:00close7360.101.920401.907381.95238-69.0121128.22
23062022.11.16 15:00buy7790.101.921000.000000.00000
23072022.11.16 15:00modify7790.101.921001.897001.94200
23082022.11.16 15:01t/p7720.101.920611.965611.92061127.3221255.54
23092022.11.16 15:03t/p7400.101.919491.964491.91949127.4221382.96
23102022.11.16 15:03s/l7500.101.918881.918881.96388-146.4821236.48
23112022.11.16 16:00buy7800.101.931060.000000.00000
23122022.11.16 16:00modify7800.101.931061.907061.95206
23132022.11.17 01:00sell7810.101.939140.000000.00000
23142022.11.17 01:00modify7810.101.939141.963141.91814
23152022.11.17 02:00sell7820.101.936930.000000.00000
23162022.11.17 02:00modify7820.101.936931.960931.91593
23172022.11.17 04:00close7370.101.937971.963581.9185810.0121246.49
23182022.11.17 04:00sell7830.101.937370.000000.00000
23192022.11.17 04:00modify7830.101.937371.961371.91637
23202022.11.17 05:00close7410.101.940511.962421.91742-12.4121234.08
23212022.11.17 05:00sell7840.101.939910.000000.00000
23222022.11.17 05:00modify7840.101.939911.963911.91891
23232022.11.17 06:00close7440.101.939631.963581.91858-0.0521234.03
23242022.11.17 06:00sell7850.101.939030.000000.00000
23252022.11.17 06:00modify7850.101.939031.963031.91803
23262022.11.17 09:00close7510.101.939911.905571.9505760.5221294.55
23272022.11.17 09:00sell7860.101.939910.000000.00000
23282022.11.17 09:00modify7860.101.939911.963911.91891
23292022.11.17 10:00close7520.101.940921.905431.9504367.4921362.05
23302022.11.17 10:00sell7870.101.940920.000000.00000
23312022.11.17 10:00modify7870.101.940921.964921.91992
23322022.11.17 10:06t/p7790.101.942001.897001.94200126.1921488.23
23332022.11.17 10:45t/p7780.101.944151.899151.94415126.1821614.41
23342022.11.17 10:55t/p7610.101.945111.900111.94511125.4721739.88
23352022.11.17 10:56t/p7730.101.945161.900161.94516125.8221865.70
23362022.11.17 10:57t/p7670.101.946001.901001.94600125.8221991.52
23372022.11.17 10:58t/p7660.101.946111.901111.94611125.8222117.35
23382022.11.17 10:59t/p7640.101.946671.901671.94667125.8222243.17
23392022.11.17 11:00sell7880.101.946670.000000.00000
23402022.11.17 11:00modify7880.101.946671.970671.92567
23412022.11.17 12:00sell7890.101.941500.000000.00000
23422022.11.17 12:00modify7890.101.941501.965501.92050
23432022.11.17 13:00sell7900.101.942330.000000.00000
23442022.11.17 13:00modify7900.101.942331.966331.92133
23452022.11.17 14:00sell7910.101.937620.000000.00000
23462022.11.17 14:00modify7910.101.937621.961621.91662
23472022.11.17 15:00sell7920.101.939640.000000.00000
23482022.11.17 15:00modify7920.101.939641.963641.91864
23492022.11.17 23:00buy7930.101.935500.000000.00000
23502022.11.17 23:00modify7930.101.935501.911501.95650
23512022.11.18 00:00buy7940.101.935690.000000.00000
23522022.11.18 00:00modify7940.101.935691.911691.95669
23532022.11.18 01:00close7530.101.936291.908241.9532422.0622265.23
23542022.11.18 01:00buy7950.101.936890.000000.00000
23552022.11.18 01:00modify7950.101.936891.912891.95789
23562022.11.18 02:00close7540.101.930721.906481.95148-1.0322264.20
23572022.11.18 02:00buy7960.101.931320.000000.00000
23582022.11.18 02:00modify7960.101.931321.907321.95232
23592022.11.18 03:00close7550.101.931911.908931.95393-8.6622255.54
23602022.11.18 03:00buy7970.101.932510.000000.00000
23612022.11.18 03:00modify7970.101.932511.908511.95351
23622022.11.18 04:00close7560.101.933001.907051.952059.6922265.23
23632022.11.18 04:00buy7980.101.933600.000000.00000
23642022.11.18 04:00modify7980.101.933601.909601.95460
23652022.11.18 05:00close7570.101.931721.907531.95253-0.9822264.25
23662022.11.18 05:00buy7990.101.932320.000000.00000
23672022.11.18 05:00modify7990.101.932321.908321.95332
23682022.11.18 06:00close7580.101.930611.910071.95507-23.0922241.17
23692022.11.18 06:00buy8000.101.931210.000000.00000
23702022.11.18 06:00modify8000.101.931211.907211.95221
23712022.11.18 07:00close7590.101.930561.905841.950842.2322243.40
23722022.11.18 07:00buy8010.101.931160.000000.00000
23732022.11.18 07:00modify8010.101.931161.907161.95216
23742022.11.18 08:00close7630.101.930711.952671.90767-12.1922231.21
23752022.11.18 08:00buy8020.101.930710.000000.00000
23762022.11.18 08:00modify8020.101.930711.906711.95171
23772022.11.18 09:00close7650.101.929211.903261.9482610.0522241.26
23782022.11.18 09:00buy8030.101.929810.000000.00000
23792022.11.18 09:00modify8030.101.929811.905811.95081
23802022.11.18 10:00close7690.101.932031.902931.9479329.1422270.40
23812022.11.18 10:00buy8040.101.932630.000000.00000
23822022.11.18 10:00modify8040.101.932631.908631.95363
23832022.11.18 11:00close7710.101.925221.902241.94724-7.9522262.45
23842022.11.18 11:00buy8050.101.925820.000000.00000
23852022.11.18 11:00modify8050.101.925821.901821.94682
23862022.11.18 11:00t/p7880.101.925671.970671.92567127.3222389.76
23872022.11.18 12:00buy8060.101.928770.000000.00000
23882022.11.18 12:00modify8060.101.928771.904771.94977
23892022.11.18 13:00close7740.101.923981.953301.9083032.3822422.14
23902022.11.18 13:00buy8070.101.923980.000000.00000
23912022.11.18 13:00modify8070.101.923981.899981.94498
23922022.11.18 14:00close7750.101.929161.951821.90682-7.9822414.17
23932022.11.18 14:00buy8080.101.929160.000000.00000
23942022.11.18 14:00modify8080.101.929161.905161.95016
23952022.11.18 15:00close7760.101.931331.903081.9480824.3322438.50
23962022.11.18 15:00buy8090.101.931930.000000.00000
23972022.11.18 15:00modify8090.101.931931.907931.95293
23982022.11.18 18:00close7770.101.931621.903741.9487422.1022460.60
23992022.11.18 18:00buy8100.101.932220.000000.00000
24002022.11.18 18:00modify8100.101.932221.908221.95322
24012022.11.18 19:00close7800.101.932021.907061.952064.4022465.00
24022022.11.18 19:00buy8110.101.932620.000000.00000
24032022.11.18 19:00modify8110.101.932621.908621.95362
24042022.11.18 20:00close7810.101.931991.963141.9181443.3822508.38
24052022.11.18 20:00buy8120.101.931990.000000.00000
24062022.11.18 20:00modify8120.101.931991.907991.95299
24072022.11.20 23:00close7820.101.929541.960931.9159344.8322553.21
24082022.11.20 23:00buy8130.101.929540.000000.00000
24092022.11.20 23:00modify8130.101.929541.905541.95054
24102022.11.21 00:00close7830.101.927751.961371.9163758.3722611.58
24112022.11.21 00:00buy8140.101.927750.000000.00000
24122022.11.21 00:00modify8140.101.927751.903751.94875
24132022.11.21 01:00close7840.101.931211.963911.9189152.8022664.38
24142022.11.21 01:00buy8150.101.931210.000000.00000
24152022.11.21 01:00modify8150.101.931211.907211.95221
24162022.11.21 02:00close7850.101.931661.963031.9180344.7422709.12
24172022.11.21 02:00buy8160.101.931660.000000.00000
24182022.11.21 02:00modify8160.101.931661.907661.95266
24192022.11.21 04:00close7860.101.929831.963911.9189161.1722770.29
24202022.11.21 04:00buy8170.101.929830.000000.00000
24212022.11.21 04:00modify8170.101.929831.905831.95083
24222022.11.21 05:00close7870.101.930251.964921.9199264.7422835.03
24232022.11.21 05:00buy8180.101.930250.000000.00000
24242022.11.21 05:00modify8180.101.930251.906251.95125
24252022.11.21 07:00close7890.101.929301.965501.9205074.0122909.04
24262022.11.21 07:00buy8190.101.929300.000000.00000
24272022.11.21 07:00modify8190.101.929301.905301.95030
24282022.11.21 13:00close7900.101.930611.966331.9213371.1022980.14
24292022.11.21 13:00buy8200.101.930610.000000.00000
24302022.11.21 13:00modify8200.101.930611.906611.95161
24312022.11.21 21:00close7910.101.937621.961621.916620.0722980.22
24322022.11.21 21:00sell8210.101.937020.000000.00000
24332022.11.21 21:00modify8210.101.937021.961021.91602
24342022.11.22 07:00close7920.101.934411.963641.9186431.8123012.02
24352022.11.22 07:00buy8220.101.934410.000000.00000
24362022.11.22 07:00modify8220.101.934411.910411.95541
24372022.11.22 08:00close7930.101.932551.911501.95650-18.9422993.08
24382022.11.22 08:00buy8230.101.933150.000000.00000
24392022.11.22 08:00modify8230.101.933151.909151.95415
24402022.11.22 09:00close7940.101.928411.911691.95669-44.8222948.26
24412022.11.22 09:00buy8240.101.929010.000000.00000
24422022.11.22 09:00modify8240.101.929011.905011.95001
24432022.11.22 10:00close7950.101.928911.912891.95789-49.0622899.20
24442022.11.22 10:00buy8250.101.929510.000000.00000
24452022.11.22 10:00modify8250.101.929511.905511.95051
24462022.11.22 11:00close7960.101.927761.907321.95232-22.2822876.92
24472022.11.22 11:00buy8260.101.928360.000000.00000
24482022.11.22 11:00modify8260.101.928361.904361.94936
24492022.11.22 12:00close7970.101.930321.908511.95351-13.9822862.95
24502022.11.22 12:00buy8270.101.930920.000000.00000
24512022.11.22 12:00modify8270.101.930921.906921.95192
24522022.11.22 23:00close7980.101.932431.909601.95460-7.8022855.15
24532022.11.22 23:00buy8280.101.933030.000000.00000
24542022.11.22 23:00modify8280.101.933031.909031.95403
24552022.11.23 00:00close7990.101.931801.908321.95332-4.2122850.93
24562022.11.23 00:00buy8290.101.932400.000000.00000
24572022.11.23 00:00modify8290.101.932401.908401.95340
24582022.11.23 02:00close8000.101.925121.907211.95221-37.9622812.97
24592022.11.23 02:00buy8300.101.925720.000000.00000
24602022.11.23 02:00modify8300.101.925721.901721.94672
24612022.11.23 03:00close8010.101.923581.907161.95216-46.9822765.99
24622022.11.23 03:00buy8310.101.924180.000000.00000
24632022.11.23 03:00modify8310.101.924181.900181.94518
24642022.11.23 04:00close8020.101.926981.906711.95171-23.6622742.32
24652022.11.23 04:00buy8320.101.927580.000000.00000
24662022.11.23 04:00modify8320.101.927581.903581.94858
24672022.11.23 09:00close8030.101.923401.905811.95081-39.8922702.43
24682022.11.23 09:00buy8330.101.924000.000000.00000
24692022.11.23 09:00modify8330.101.924001.900001.94500
24702022.11.23 12:00close8040.101.933891.908631.953636.5822709.01
24712022.11.23 12:00sell8340.101.933890.000000.00000
24722022.11.23 12:00modify8340.101.933891.957891.91289
24732022.11.23 13:00close8050.101.934371.901821.9468250.7422759.75
24742022.11.23 13:00sell8350.101.934370.000000.00000
24752022.11.23 13:00modify8350.101.934371.958371.91337
24762022.11.23 14:00close8060.101.935341.904771.9497738.7522798.49
24772022.11.23 14:00sell8360.101.935340.000000.00000
24782022.11.23 14:00modify8360.101.935341.959341.91434
24792022.11.23 16:00close8070.101.934961.899981.9449865.4722863.96
24802022.11.23 16:00sell8370.101.934960.000000.00000
24812022.11.23 16:00modify8370.101.934961.958961.91396
24822022.11.23 17:00close8080.101.935341.905161.9501636.3822900.34
24832022.11.23 17:00sell8380.101.935340.000000.00000
24842022.11.23 17:00modify8380.101.935341.959341.91434
24852022.11.23 23:00close8090.101.929751.907931.95293-14.2722886.06
24862022.11.23 23:00buy8390.101.930350.000000.00000
24872022.11.23 23:00modify8390.101.930351.906351.95135
24882022.11.24 06:00close8100.101.933281.908221.953224.2922890.36
24892022.11.24 06:00sell8400.101.933280.000000.00000
24902022.11.24 06:00modify8400.101.933281.957281.91228
24912022.11.24 17:00close8110.101.934091.908621.953626.7822897.14
24922022.11.24 17:00sell8410.101.934090.000000.00000
24932022.11.24 17:00modify8410.101.934091.958091.91309
24942022.11.24 20:00close8120.101.932131.907991.95299-1.2822895.86
24952022.11.24 20:00buy8420.101.932730.000000.00000
24962022.11.24 20:00modify8420.101.932731.908731.95373
24972022.11.25 00:00close8130.101.934811.905541.9505429.4522925.31
24982022.11.25 00:00sell8430.101.934810.000000.00000
24992022.11.25 00:00modify8430.101.934811.958811.91381
25002022.11.25 01:00close8140.101.935411.903751.9487544.2922969.61
25012022.11.25 01:00sell8440.101.935410.000000.00000
25022022.11.25 01:00modify8440.101.935411.959411.91441
25032022.11.25 02:00close8150.101.934661.907211.9522118.7722988.38
25042022.11.25 02:00sell8450.101.934660.000000.00000
25052022.11.25 02:00modify8450.101.934661.958661.91366
25062022.11.25 09:00close8160.101.938601.907661.9526639.9323028.32
25072022.11.25 09:00sell8460.101.938600.000000.00000
25082022.11.25 09:00modify8460.101.938601.962601.91760
25092022.11.25 10:00close8170.101.937541.905831.9508344.5823072.90
25102022.11.25 10:00sell8470.101.937540.000000.00000
25112022.11.25 10:00modify8470.101.937541.961541.91654
25122022.11.25 11:00close8180.101.939771.906251.9512555.5523128.45
25132022.11.25 11:00sell8480.101.939770.000000.00000
25142022.11.25 11:00modify8480.101.939771.963771.91877
25152022.11.25 12:00close8190.101.939561.905301.9503060.0423188.50
25162022.11.25 12:00sell8490.101.939560.000000.00000
25172022.11.25 12:00modify8490.101.939561.963561.91856
25182022.11.25 13:00close8200.101.938561.906611.9516146.0423234.54
25192022.11.25 13:00sell8500.101.938560.000000.00000
25202022.11.25 13:00modify8500.101.938561.962561.91756
25212022.11.25 14:00close8210.101.939491.961021.91602-14.7623219.79
25222022.11.25 14:00sell8510.101.938890.000000.00000
25232022.11.25 14:00modify8510.101.938891.962891.91789
25242022.11.25 18:00close8220.101.938531.910411.9554123.1923242.97
25252022.11.25 18:00sell8520.101.938530.000000.00000
25262022.11.25 18:00modify8520.101.938531.962531.91753
25272022.11.28 02:00close8230.101.941531.909151.9541548.6423291.62
25282022.11.28 02:00sell8530.101.941530.000000.00000
25292022.11.28 02:00modify8530.101.941531.965531.92053
25302022.11.28 03:00close8240.101.941131.905011.9500171.3123362.93
25312022.11.28 03:00sell8540.101.941130.000000.00000
25322022.11.28 03:00modify8540.101.941131.965131.92013
25332022.11.28 04:00close8250.101.939701.905511.9505159.6123422.55
25342022.11.28 04:00sell8550.101.939700.000000.00000
25352022.11.28 04:00modify8550.101.939701.963701.91870
25362022.11.28 06:00close8260.101.943131.904361.9493687.3623509.91
25372022.11.28 06:00sell8560.101.943130.000000.00000
25382022.11.28 06:00modify8560.101.943131.967131.92213
25392022.11.28 07:00close8270.101.944191.906921.9519278.2823588.19
25402022.11.28 07:00sell8570.101.944190.000000.00000
25412022.11.28 07:00modify8570.101.944191.968191.92319
25422022.11.28 08:00close8280.101.943101.909031.9540358.8823647.08
25432022.11.28 08:00sell8580.101.943100.000000.00000
25442022.11.28 08:00modify8580.101.943101.967101.92210
25452022.11.28 13:02t/p8330.101.945001.900001.94500125.4723772.55
25462022.11.28 13:05t/p8310.101.945181.900181.94518125.4723898.01
25472022.11.28 19:00buy8590.101.938350.000000.00000
25482022.11.28 19:00modify8590.101.938351.914351.95935
25492022.11.29 02:00buy8600.101.938180.000000.00000
25502022.11.29 02:00modify8600.101.938181.914181.95918
25512022.11.29 03:00close8290.101.936701.908401.9534023.9323921.95
25522022.11.29 03:00buy8610.101.937300.000000.00000
25532022.11.29 03:00modify8610.101.937301.913301.95830
25542022.11.29 04:00close8300.101.933471.901721.9467244.8223966.77
25552022.11.29 04:00buy8620.101.934070.000000.00000
25562022.11.29 04:00modify8620.101.934071.910071.95507
25572022.11.29 05:00close8320.101.935521.903581.9485845.9824012.76
25582022.11.29 05:00buy8630.101.936120.000000.00000
25592022.11.29 05:00modify8630.101.936121.912121.95712
25602022.11.29 06:00close8340.101.933501.957891.912892.5724015.33
25612022.11.29 06:00buy8640.101.933500.000000.00000
25622022.11.29 06:00modify8640.101.933501.909501.95450
25632022.11.29 07:00close8350.101.931261.958371.9133719.0624034.39
25642022.11.29 07:00buy8650.101.931260.000000.00000
25652022.11.29 07:00modify8650.101.931261.907261.95226
25662022.11.29 08:00close8360.101.931881.959341.9143421.1824055.58
25672022.11.29 08:00buy8660.101.931880.000000.00000
25682022.11.29 08:00modify8660.101.931881.907881.95288
25692022.11.29 09:00close8370.101.931011.958961.9139624.1524079.73
25702022.11.29 09:00buy8670.101.931010.000000.00000
25712022.11.29 09:00modify8670.101.931011.907011.95201
25722022.11.29 10:00close8380.101.924831.959341.9143463.9124143.65
25732022.11.29 10:00buy8680.101.924830.000000.00000
25742022.11.29 10:00modify8680.101.924831.900831.94583
25752022.11.29 10:06t/p8570.101.923191.968191.92319127.3124270.95
25762022.11.29 11:00buy8690.101.924350.000000.00000
25772022.11.29 11:00modify8690.101.924351.900351.94535
25782022.11.29 11:20t/p8560.101.922131.967131.92213127.3124398.26
25792022.11.29 11:20t/p8580.101.922101.967101.92210127.3124525.56
25802022.11.29 12:00buy8700.101.924120.000000.00000
25812022.11.29 12:00modify8700.101.924121.900121.94512
25822022.11.29 13:00buy8710.101.926960.000000.00000
25832022.11.29 13:00modify8710.101.926961.902961.94796
25842022.11.29 14:00close8390.101.928411.906351.95135-13.8824511.69
25852022.11.29 14:00buy8720.101.929010.000000.00000
25862022.11.29 14:00modify8720.101.929011.905011.95001
25872022.11.29 15:00close8400.101.927481.957281.9122835.2624546.94
25882022.11.29 15:00buy8730.101.927480.000000.00000
25892022.11.29 15:00modify8730.101.927481.903481.94848
25902022.11.29 16:00close8410.101.932841.958091.913097.6824554.62
25912022.11.29 16:00buy8740.101.932840.000000.00000
25922022.11.29 16:00modify8740.101.932841.908841.95384
25932022.11.29 20:00close8420.101.929091.908731.95373-23.1224531.50
25942022.11.29 20:00buy8750.101.929690.000000.00000
25952022.11.29 20:00modify8750.101.929691.905691.95069
25962022.11.29 21:00close8430.101.927811.958811.9138142.5024574.00
25972022.11.29 21:00buy8760.101.927810.000000.00000
25982022.11.29 21:00modify8760.101.927811.903811.94881
25992022.11.29 23:00close8440.101.927751.959411.9144146.4924620.49
26002022.11.29 23:00buy8770.101.927750.000000.00000
26012022.11.29 23:00modify8770.101.927751.903751.94875
26022022.11.30 04:00close8450.101.927121.958661.9136645.8124666.30
26032022.11.30 04:00buy8780.101.927120.000000.00000
26042022.11.30 04:00modify8780.101.927121.903121.94812
26052022.11.30 05:00close8460.101.926831.962601.9176071.4524737.74
26062022.11.30 05:00buy8790.101.926830.000000.00000
26072022.11.30 05:00modify8790.101.926831.902831.94783
26082022.11.30 06:00close8470.101.925561.961541.9165472.7124810.45
26092022.11.30 06:00buy8800.101.925560.000000.00000
26102022.11.30 06:00modify8800.101.925561.901561.94656
26112022.11.30 07:00close8480.101.923031.963771.91877101.5724912.02
26122022.11.30 07:00buy8810.101.923030.000000.00000
26132022.11.30 07:00modify8810.101.923031.899031.94403
26142022.11.30 07:21t/p8530.101.920531.965531.92053127.3425039.36
26152022.11.30 07:37t/p8540.101.920131.965131.92013127.3425166.70
26162022.11.30 07:54t/p8550.101.918701.963701.91870127.3425294.04
26172022.11.30 07:54t/p8490.101.918561.963561.91856127.3825421.42
26182022.11.30 08:00buy8820.101.920490.000000.00000
26192022.11.30 08:00modify8820.101.920491.896491.94149
26202022.11.30 09:00buy8830.101.923880.000000.00000
26212022.11.30 09:00modify8830.101.923881.899881.94488
26222022.11.30 10:00buy8840.101.926320.000000.00000
26232022.11.30 10:00modify8840.101.926321.902321.94732
26242022.11.30 11:00buy8850.101.923330.000000.00000
26252022.11.30 11:00modify8850.101.923331.899331.94433
26262022.11.30 12:00close8500.101.923791.962561.9175689.6325511.05
26272022.11.30 12:00buy8860.101.923790.000000.00000
26282022.11.30 12:00modify8860.101.923791.899791.94479
26292022.11.30 13:00close8510.101.924141.962891.9178989.5025600.54
26302022.11.30 13:00buy8870.101.924140.000000.00000
26312022.11.30 13:00modify8870.101.924141.900141.94514
26322022.11.30 15:57t/p8520.101.917531.962531.91753127.3925727.93
26332022.11.30 16:00buy8880.101.918030.000000.00000
26342022.11.30 16:00modify8880.101.918031.894031.93903
26352022.11.30 16:11s/l8590.101.914351.914351.95935-146.1325581.80
26362022.11.30 16:15s/l8600.101.914181.914181.95918-145.7725436.03
26372022.11.30 17:00buy8890.101.919190.000000.00000
26382022.11.30 17:00modify8890.101.919191.895191.94019
26392022.11.30 17:36s/l8610.101.913301.913301.95830-145.7625290.26
26402022.11.30 18:00buy8900.101.913990.000000.00000
26412022.11.30 18:00modify8900.101.913991.889991.93499
26422022.11.30 18:30s/l8630.101.912121.912121.95712-145.7625144.50
26432022.11.30 19:00buy8910.101.912290.000000.00000
26442022.11.30 19:00modify8910.101.912291.888291.93329
26452022.11.30 19:02s/l8620.101.910071.910071.95507-145.7624998.73
26462022.11.30 20:00buy8920.101.914010.000000.00000
26472022.11.30 20:00modify8920.101.914011.890011.93501
26482022.11.30 21:00buy8930.101.913600.000000.00000
26492022.11.30 21:00modify8930.101.913601.889601.93460
26502022.11.30 23:00close8640.101.914741.909501.95450-114.0224884.71
26512022.11.30 23:00buy8940.101.915340.000000.00000
26522022.11.30 23:00modify8940.101.915341.891341.93634
26532022.12.01 00:00close8650.101.912241.907261.95226-116.6724768.04
26542022.12.01 00:00buy8950.101.912840.000000.00000
26552022.12.01 00:00modify8950.101.912841.888841.93384
26562022.12.01 01:00close8660.101.914311.907881.95288-107.8724660.17
26572022.12.01 01:00buy8960.101.914910.000000.00000
26582022.12.01 01:00modify8960.101.914911.890911.93591
26592022.12.01 02:00close8670.101.912041.907011.95201-116.3624543.82
26602022.12.01 02:00buy8970.101.912640.000000.00000
26612022.12.01 02:00modify8970.101.912641.888641.93364
26622022.12.01 03:00close8680.101.910561.900831.94583-87.8924455.93
26632022.12.01 03:00buy8980.101.911160.000000.00000
26642022.12.01 03:00modify8980.101.911161.887161.93216
26652022.12.01 04:00close8690.101.910301.900351.94535-86.5524369.38
26662022.12.01 04:00buy8990.101.910900.000000.00000
26672022.12.01 04:00modify8990.101.910901.886901.93190
26682022.12.01 05:00close8700.101.911691.900121.94512-76.7424292.64
26692022.12.01 05:00buy9000.101.912290.000000.00000
26702022.12.01 05:00modify9000.101.912291.888291.93329
26712022.12.01 06:00close8710.101.910081.902961.94796-103.6924188.96
26722022.12.01 06:00buy9010.101.910680.000000.00000
26732022.12.01 06:00modify9010.101.910681.886681.93168
26742022.12.01 07:00close8720.101.911651.905011.95001-106.6024082.36
26752022.12.01 07:00buy9020.101.912250.000000.00000
26762022.12.01 07:00modify9020.101.912251.888251.93325
26772022.12.01 08:00close8730.101.911711.903481.94848-96.9723985.39
26782022.12.01 08:00buy9030.101.912310.000000.00000
26792022.12.01 08:00modify9030.101.912311.888311.93331
26802022.12.02 07:00close8740.101.913721.908841.95384-117.6223867.77
26812022.12.02 07:00buy9040.101.914320.000000.00000
26822022.12.02 07:00modify9040.101.914321.890321.93532
26832022.12.02 21:00close8750.101.917411.905691.95069-76.1823791.59
26842022.12.02 21:00buy9050.101.918010.000000.00000
26852022.12.02 21:00modify9050.101.918011.894011.93901
26862022.12.05 02:00close8760.101.916441.903811.94881-71.0323720.56
26872022.12.05 02:00buy9060.101.917040.000000.00000
26882022.12.05 02:00modify9060.101.917041.893041.93804
26892022.12.05 03:00close8770.101.917511.903751.94875-64.1823656.39
26902022.12.05 03:00buy9070.101.918110.000000.00000
26912022.12.05 03:00modify9070.101.918111.894111.93911
26922022.12.05 04:00close8780.101.916091.903121.94812-68.6023587.78
26932022.12.05 04:00buy9080.101.916690.000000.00000
26942022.12.05 04:00modify9080.101.916691.892691.93769
26952022.12.05 05:00close8790.101.918741.902831.94783-50.7923536.99
26962022.12.05 05:00buy9090.101.919340.000000.00000
26972022.12.05 05:00modify9090.101.919341.895341.94034
26982022.12.05 06:00close8800.101.917711.901561.94656-49.3323487.66
26992022.12.05 06:00buy9100.101.918310.000000.00000
27002022.12.05 06:00modify9100.101.918311.894311.93931
27012022.12.05 07:00close8810.101.917621.899031.94403-34.5523453.11
27022022.12.05 07:00buy9110.101.918220.000000.00000
27032022.12.05 07:00modify9110.101.918221.894221.93922
27042022.12.05 09:00close8820.101.918251.896491.94149-15.3423437.77
27052022.12.05 09:00buy9120.101.918850.000000.00000
27062022.12.05 09:00modify9120.101.918851.894851.93985
27072022.12.05 11:00close8830.101.914231.899881.94488-60.2423377.53
27082022.12.05 11:00buy9130.101.914830.000000.00000
27092022.12.05 11:00modify9130.101.914831.890831.93583
27102022.12.05 12:00close8840.101.915081.902321.94732-69.8823307.64
27112022.12.05 12:00buy9140.101.915680.000000.00000
27122022.12.05 12:00modify9140.101.915681.891681.93668
27132022.12.05 16:00close8850.101.928351.899331.9443328.6523336.29
27142022.12.05 16:00sell9150.101.928350.000000.00000
27152022.12.05 16:00modify9150.101.928351.952351.90735
27162022.12.05 17:00close8860.101.928951.899791.9447929.4923365.78
27172022.12.05 17:00sell9160.101.928950.000000.00000
27182022.12.05 17:00modify9160.101.928951.952951.90795
27192022.12.05 18:00close8870.101.927441.900141.9451418.2223384.00
27202022.12.05 18:00sell9170.101.927440.000000.00000
27212022.12.05 18:00modify9170.101.927441.951441.90644
27222022.12.05 19:00close8880.101.927991.894031.9390358.5723442.57
27232022.12.05 19:00sell9180.101.927990.000000.00000
27242022.12.05 19:00modify9180.101.927991.951991.90699
27252022.12.05 21:00close8890.101.928921.895191.9401957.1923499.76
27262022.12.05 21:00sell9190.101.928920.000000.00000
27272022.12.05 21:00modify9190.101.928921.952921.90792
27282022.12.06 04:00close8900.101.926511.889991.9349973.7323573.49
27292022.12.06 04:00buy9200.101.927110.000000.00000
27302022.12.06 04:00modify9200.101.927111.903111.94811
27312022.12.06 07:25t/p9010.101.931681.886681.93168126.1823699.67
27322022.12.06 07:25t/p8990.101.931901.886901.93190126.1923825.85
27332022.12.06 07:28t/p8980.101.932161.887161.93216126.1823952.03
27342022.12.06 07:35t/p9020.101.933251.888251.93325126.1924078.22
27352022.12.06 07:36t/p8910.101.933291.888291.93329125.1124203.33
27362022.12.06 07:36t/p9000.101.933291.888291.93329126.1824329.51
27372022.12.06 07:36t/p9030.101.933311.888311.93331126.1824455.69
27382022.12.06 07:48t/p8970.101.933641.888641.93364126.1824581.86
27392022.12.06 08:00sell9210.101.931850.000000.00000
27402022.12.06 08:00modify9210.101.931851.955851.91085
27412022.12.06 09:00sell9220.101.927260.000000.00000
27422022.12.06 09:00modify9220.101.927261.951261.90626
27432022.12.06 15:00buy9230.101.924860.000000.00000
27442022.12.06 15:00modify9230.101.924861.900861.94586
27452022.12.06 16:05t/p8950.101.933841.888841.93384126.1824708.04
27462022.12.06 16:07t/p8930.101.934601.889601.93460125.1124833.15
27472022.12.06 19:00buy9240.101.924110.000000.00000
27482022.12.06 19:00modify9240.101.924111.900111.94511
27492022.12.06 20:00buy9250.101.922690.000000.00000
27502022.12.06 20:00modify9250.101.922691.898691.94369
27512022.12.06 21:00buy9260.101.920840.000000.00000
27522022.12.06 21:00modify9260.101.920841.896841.94184
27532022.12.06 23:00buy9270.101.920440.000000.00000
27542022.12.06 23:00modify9270.101.920441.896441.94144
27552022.12.07 00:00buy9280.101.918900.000000.00000
27562022.12.07 00:00modify9280.101.918901.894901.93990
27572022.12.07 01:00buy9290.101.920720.000000.00000
27582022.12.07 01:00modify9290.101.920721.896721.94172
27592022.12.07 02:00buy9300.101.919770.000000.00000
27602022.12.07 02:00modify9300.101.919771.895771.94077
27612022.12.07 03:00close8920.101.918691.890011.9350125.8724859.02
27622022.12.07 03:00buy9310.101.919290.000000.00000
27632022.12.07 03:00modify9310.101.919291.895291.94029
27642022.12.07 04:00close8940.101.917841.891341.9363412.6624871.68
27652022.12.07 04:00buy9320.101.918440.000000.00000
27662022.12.07 04:00modify9320.101.918441.894441.93944
27672022.12.07 05:00close8960.101.919421.890911.9359125.9124897.59
27682022.12.07 05:00buy9330.101.920020.000000.00000
27692022.12.07 05:00modify9330.101.920021.896021.94102
27702022.12.07 06:00close9040.101.917201.890321.9353216.3924913.98
27712022.12.07 06:00buy9340.101.917800.000000.00000
27722022.12.07 06:00modify9340.101.917801.893801.93880
27732022.12.07 07:00close9050.101.917671.894011.93901-3.1224910.86
27742022.12.07 07:00buy9350.101.918270.000000.00000
27752022.12.07 07:00modify9350.101.918271.894271.93927
27762022.12.07 08:00close9060.101.916651.893041.93804-3.0824907.78
27772022.12.07 08:00buy9360.101.917250.000000.00000
27782022.12.07 08:00modify9360.101.917251.893251.93825
27792022.12.07 09:00close9070.101.917401.894111.93911-5.0124902.77
27802022.12.07 09:00buy9370.101.918000.000000.00000
27812022.12.07 09:00modify9370.101.918001.894001.93900
27822022.12.07 10:00close9080.101.918401.892691.937699.6524912.42
27832022.12.07 10:00buy9380.101.919000.000000.00000
27842022.12.07 10:00modify9380.101.919001.895001.94000
27852022.12.07 14:00close9090.101.917621.895341.94034-11.1324901.29
27862022.12.07 14:00buy9390.101.918220.000000.00000
27872022.12.07 14:00modify9390.101.918221.894221.93922
27882022.12.07 15:00close9100.101.916161.894311.93931-13.7324887.57
27892022.12.07 15:00buy9400.101.916760.000000.00000
27902022.12.07 15:00modify9400.101.916761.892761.93776
27912022.12.07 16:00close9110.101.912781.894221.93922-33.6724853.90
27922022.12.07 16:00buy9410.101.913380.000000.00000
27932022.12.07 16:00modify9410.101.913381.889381.93438
27942022.12.07 17:00close9120.101.915431.894851.93985-21.4324832.47
27952022.12.07 17:00buy9420.101.916030.000000.00000
27962022.12.07 17:00modify9420.101.916031.892031.93703
27972022.12.07 18:00close9130.101.918791.890831.9358323.2824855.75
27982022.12.07 18:00buy9430.101.919390.000000.00000
27992022.12.07 18:00modify9430.101.919391.895391.94039
28002022.12.07 19:00close9140.101.919821.891681.9366824.3724880.12
28012022.12.07 19:00buy9440.101.920420.000000.00000
28022022.12.07 19:00modify9440.101.920421.896421.94142
28032022.12.08 08:00close9150.101.916681.952351.9073570.9124951.03
28042022.12.08 08:00buy9450.101.916680.000000.00000
28052022.12.08 08:00modify9450.101.916681.892681.93768
28062022.12.08 23:00close9160.101.916811.952951.9079573.7525024.78
28072022.12.08 23:00buy9460.101.916810.000000.00000
28082022.12.08 23:00modify9460.101.916811.892811.93781
28092022.12.09 00:00close9170.101.918721.951441.9064453.0625077.84
28102022.12.09 00:00buy9470.101.918720.000000.00000
28112022.12.09 00:00modify9470.101.918721.894721.93972
28122022.12.09 02:00close9180.101.915871.951991.9069973.6625151.50
28132022.12.09 02:00buy9480.101.915870.000000.00000
28142022.12.09 02:00modify9480.101.915871.891871.93687
28152022.12.09 03:00close9190.101.918431.952921.9079263.7825215.29
28162022.12.09 03:00buy9490.101.918430.000000.00000
28172022.12.09 03:00modify9490.101.918431.894431.93943
28182022.12.09 04:00close9200.101.916131.903111.94811-68.3025146.99
28192022.12.09 04:00buy9500.101.916730.000000.00000
28202022.12.09 04:00modify9500.101.916731.892731.93773
28212022.12.09 05:00close9210.101.915621.955851.9108598.5425245.53
28222022.12.09 05:00buy9510.101.915620.000000.00000
28232022.12.09 05:00modify9510.101.915621.891621.93662
28242022.12.09 06:00close9220.101.916181.951261.9062667.3325312.85
28252022.12.09 06:00buy9520.101.916180.000000.00000
28262022.12.09 06:00modify9520.101.916181.892181.93718
28272022.12.09 07:00close9230.101.915221.900861.94586-60.1825252.67
28282022.12.09 07:00buy9530.101.915820.000000.00000
28292022.12.09 07:00modify9530.101.915821.891821.93682
28302022.12.09 18:00close9240.101.913531.900111.94511-65.8825186.79
28312022.12.09 18:00buy9540.101.914130.000000.00000
28322022.12.09 18:00modify9540.101.914131.890131.93513
28332022.12.09 19:00close9250.101.911411.898691.94369-70.1125116.68
28342022.12.09 19:00buy9550.101.912010.000000.00000
28352022.12.09 19:00modify9550.101.912011.888011.93301
28362022.12.09 20:00close9260.101.910751.896841.94184-62.9025053.78
28372022.12.09 20:00buy9560.101.911350.000000.00000
28382022.12.09 20:00modify9560.101.911351.887351.93235
28392022.12.09 21:00close9270.101.910131.896441.94144-64.2424989.53
28402022.12.09 21:00buy9570.101.910730.000000.00000
28412022.12.09 21:00modify9570.101.910731.886731.93173
28422022.12.11 23:00close9280.101.910771.894901.93990-50.6824938.86
28432022.12.11 23:00buy9580.101.911370.000000.00000
28442022.12.11 23:00modify9580.101.911371.887371.93237
28452022.12.12 04:00close9290.101.911701.896721.94172-56.4224882.44
28462022.12.12 04:00buy9590.101.912300.000000.00000
28472022.12.12 04:00modify9590.101.912301.888301.93330
28482022.12.12 05:00close9300.101.911981.895771.94077-48.9724833.46
28492022.12.12 05:00buy9600.101.912580.000000.00000
28502022.12.12 05:00modify9600.101.912581.888581.93358
28512022.12.12 14:00close9310.101.921171.895291.940299.6224843.08
28522022.12.12 14:00sell9610.101.921170.000000.00000
28532022.12.12 14:00modify9610.101.921171.945171.90017
28542022.12.12 16:00close9320.101.921471.894441.9394416.5824859.66
28552022.12.12 16:00sell9620.101.921470.000000.00000
28562022.12.12 16:00modify9620.101.921471.945471.90047
28572022.12.12 17:00close9330.101.925881.896021.9410233.7324893.39
28582022.12.12 17:00sell9630.101.925880.000000.00000
28592022.12.12 17:00modify9630.101.925881.949881.90488
28602022.12.12 18:00close9340.101.924821.893801.9388040.7624934.15
28612022.12.12 18:00sell9640.101.924820.000000.00000
28622022.12.12 18:00modify9640.101.924821.948821.90382
28632022.12.12 19:00close9350.101.921731.894271.9392719.1924953.34
28642022.12.12 19:00sell9650.101.921730.000000.00000
28652022.12.12 19:00modify9650.101.921731.945731.90073
28662022.12.12 20:00close9360.101.921271.893251.9382522.5824975.91
28672022.12.12 20:00sell9660.101.921270.000000.00000
28682022.12.12 20:00modify9660.101.921271.945271.90027
28692022.12.12 21:00close9370.101.921271.894001.9390018.0424993.95
28702022.12.12 21:00sell9670.101.921270.000000.00000
28712022.12.12 21:00modify9670.101.921271.945271.90027
28722022.12.13 09:00close9380.101.916711.895001.94000-16.0124977.95
28732022.12.13 09:00buy9680.101.917310.000000.00000
28742022.12.13 09:00modify9680.101.917311.893311.93831
28752022.12.13 10:00close9390.101.919971.894221.939228.4824986.43
28762022.12.13 10:00buy9690.101.920570.000000.00000
28772022.12.13 10:00modify9690.101.920571.896571.94157
28782022.12.13 14:00close9400.101.913971.892761.93776-19.0424967.39
28792022.12.13 14:00buy9700.101.914570.000000.00000
28802022.12.13 14:00modify9700.101.914571.890571.93557
28812022.12.13 15:00close9410.101.908231.889381.93438-33.3424934.06
28822022.12.13 15:00buy9710.101.908830.000000.00000
28832022.12.13 15:00modify9710.101.908831.884831.92983
28842022.12.13 16:00close9420.101.909521.892031.93703-41.5724892.49
28852022.12.13 16:00buy9720.101.910120.000000.00000
28862022.12.13 16:00modify9720.101.910121.886121.93112
28872022.12.13 17:00close9430.101.909831.895391.94039-60.0524832.45
28882022.12.13 17:00buy9730.101.910430.000000.00000
28892022.12.13 17:00modify9730.101.910431.886431.93143
28902022.12.13 18:00close9440.101.912261.896421.94142-51.5724780.88
28912022.12.13 18:00buy9740.101.912860.000000.00000
28922022.12.13 18:00modify9740.101.912861.888861.93386
28932022.12.14 01:00close9450.101.916711.892681.93768-1.2424779.64
28942022.12.14 01:00sell9750.101.916710.000000.00000
28952022.12.14 01:00modify9750.101.916711.940711.89571
28962022.12.14 02:00close9460.101.915981.892811.93781-6.4524773.19
28972022.12.14 02:00sell9760.101.915980.000000.00000
28982022.12.14 02:00modify9760.101.915981.939981.89498
28992022.12.14 03:00close9470.101.915861.894721.93972-18.3924754.80
29002022.12.14 03:00sell9770.101.915860.000000.00000
29012022.12.14 03:00modify9770.101.915861.939861.89486
29022022.12.14 04:00close9480.101.917641.891871.936879.6724764.47
29032022.12.14 04:00sell9780.101.917640.000000.00000
29042022.12.14 04:00modify9780.101.917641.941641.89664
29052022.12.14 05:00close9490.101.916441.894431.93943-13.1224751.35
29062022.12.14 05:00sell9790.101.916440.000000.00000
29072022.12.14 05:00modify9790.101.916441.940441.89544
29082022.12.14 06:00close9500.101.917291.892731.937732.3324753.67
29092022.12.14 06:00sell9800.101.917290.000000.00000
29102022.12.14 06:00modify9800.101.917291.941291.89629
29112022.12.14 07:00close9510.101.917961.891621.9366213.1224766.79
29122022.12.14 07:00sell9810.101.917960.000000.00000
29132022.12.14 07:00modify9810.101.917961.941961.89696
29142022.12.14 08:00close9520.101.919851.892181.9371821.1824787.97
29152022.12.14 08:00sell9820.101.919850.000000.00000
29162022.12.14 08:00modify9820.101.919851.943851.89885
29172022.12.14 09:00close9530.101.919531.891821.9368221.4224809.38
29182022.12.14 09:00sell9830.101.919530.000000.00000
29192022.12.14 09:00modify9830.101.919531.943531.89853
29202022.12.14 10:00close9540.101.920881.890131.9351339.8424849.22
29212022.12.14 10:00sell9840.101.920880.000000.00000
29222022.12.14 10:00modify9840.101.920881.944881.89988
29232022.12.14 11:00close9550.101.922451.888011.9330162.1924911.41
29242022.12.14 11:00sell9850.101.922450.000000.00000
29252022.12.14 11:00modify9850.101.922451.946451.90145
29262022.12.14 12:00close9560.101.919811.887351.9323550.2024961.60
29272022.12.14 12:00sell9860.101.919810.000000.00000
29282022.12.14 12:00modify9860.101.919811.943811.89881
29292022.12.14 13:00close9570.101.918391.886731.9317345.3525006.95
29302022.12.14 13:00sell9870.101.918390.000000.00000
29312022.12.14 13:00modify9870.101.918391.942391.89739
29322022.12.14 15:00close9580.101.922551.887371.9323766.6825073.63
29332022.12.14 15:00sell9880.101.922550.000000.00000
29342022.12.14 15:00modify9880.101.922551.946551.90155
29352022.12.14 16:00close9590.101.922081.888301.9333058.5525132.18
29362022.12.14 16:00sell9890.101.922080.000000.00000
29372022.12.14 16:00modify9890.101.922081.946081.90108
29382022.12.14 17:00close9600.101.923691.888581.9335866.6025198.78
29392022.12.14 17:00sell9900.101.923690.000000.00000
29402022.12.14 17:00modify9900.101.923691.947691.90269
29412022.12.14 18:00close9610.101.926741.945171.90017-33.6825165.10
29422022.12.14 18:00sell9910.101.926140.000000.00000
29432022.12.14 18:00modify9910.101.926141.950141.90514
29442022.12.14 19:00close9620.101.924011.945471.90047-15.3225149.78
29452022.12.14 19:00sell9920.101.923410.000000.00000
29462022.12.14 19:00modify9920.101.923411.947411.90241
29472022.12.14 20:00close9630.101.929221.949881.90488-20.1725129.61
29482022.12.14 20:00sell9930.101.928620.000000.00000
29492022.12.14 20:00modify9930.101.928621.952621.90762
29502022.12.14 21:00close9640.101.927551.948821.90382-16.4725113.15
29512022.12.14 21:00sell9940.101.926950.000000.00000
29522022.12.14 21:00modify9940.101.926951.950951.90595
29532022.12.14 23:00close9650.101.926501.945731.90073-28.8425084.31
29542022.12.14 23:00sell9950.101.925900.000000.00000
29552022.12.14 23:00modify9950.101.925901.949901.90490
29562022.12.15 00:00close9660.101.924651.945271.90027-20.3025064.01
29572022.12.15 00:00sell9960.101.924050.000000.00000
29582022.12.15 00:00modify9960.101.924051.948051.90305
29592022.12.15 07:00close9670.101.925111.945271.90027-23.0925040.91
29602022.12.15 07:00sell9970.101.924510.000000.00000
29612022.12.15 07:00modify9970.101.924511.948511.90351
29622022.12.15 08:00close9680.101.928791.893311.9383168.1325109.05
29632022.12.15 08:00sell9980.101.928790.000000.00000
29642022.12.15 08:00modify9980.101.928791.952791.90779
29652022.12.15 09:00close9690.101.926681.896571.9415735.6025144.65
29662022.12.15 09:00sell9990.101.926680.000000.00000
29672022.12.15 09:00modify9990.101.926681.950681.90568
29682022.12.15 09:02t/p9710.101.929831.884831.92983125.8125270.46
29692022.12.15 09:17t/p9720.101.931121.886121.93112125.8025396.26
29702022.12.15 09:24t/p9730.101.931431.886431.93143125.8025522.07
29712022.12.15 09:40t/p9740.101.933861.888861.93386125.8025647.87
29722022.12.15 10:00sell10000.101.933950.000000.00000
29732022.12.15 10:00modify10000.101.933951.957951.91295
29742022.12.15 10:15t/p9700.101.935571.890571.93557125.8025773.67
29752022.12.15 11:00sell10010.101.935490.000000.00000
29762022.12.15 11:00modify10010.101.935491.959491.91449
29772022.12.15 12:00sell10020.101.934040.000000.00000
29782022.12.15 12:00modify10020.101.934041.958041.91304
29792022.12.15 13:00sell10030.101.928690.000000.00000
29802022.12.15 13:00modify10030.101.928691.952691.90769
29812022.12.15 15:00sell10040.101.928150.000000.00000
29822022.12.15 15:00modify10040.101.928151.952151.90715
29832022.12.16 08:39t/p10010.101.914491.959491.91449127.2925900.96
29842022.12.16 09:00buy10050.101.914760.000000.00000
29852022.12.16 09:00modify10050.101.914761.890761.93576
29862022.12.16 09:07t/p10020.101.913041.958041.91304127.3026028.25
29872022.12.16 09:07t/p10000.101.912951.957951.91295127.3026155.55
29882022.12.16 10:00buy10060.101.913250.000000.00000
29892022.12.16 10:00modify10060.101.913251.889251.93425
29902022.12.16 11:00buy10070.101.917430.000000.00000
29912022.12.16 11:00modify10070.101.917431.893431.93843
29922022.12.16 13:00close9750.101.913581.940711.8957119.1126174.66
29932022.12.16 13:00buy10080.101.913580.000000.00000
29942022.12.16 13:00modify10080.101.913581.889581.93458
29952022.12.16 14:00close9760.101.913421.939981.8949815.6626190.32
29962022.12.16 14:00buy10090.101.913420.000000.00000
29972022.12.16 14:00modify10090.101.913421.889421.93442
29982022.12.16 16:00close9770.101.909731.939861.8948637.2926227.62
29992022.12.16 16:00buy10100.101.909730.000000.00000
30002022.12.16 16:00modify10100.101.909731.885731.93073
30012022.12.16 16:17t/p9980.101.907791.952791.90779127.2926354.90
30022022.12.16 16:23t/p10030.101.907691.952691.90769127.3026482.20
30032022.12.16 16:25t/p9930.101.907621.952621.90762127.3926609.59
30042022.12.16 16:31t/p10040.101.907151.952151.90715127.3026736.89
30052022.12.16 17:00buy10110.101.910310.000000.00000
30062022.12.16 17:00modify10110.101.910311.886311.93131
30072022.12.16 18:00buy10120.101.909670.000000.00000
30082022.12.16 18:00modify10120.101.909671.885671.93067
30092022.12.16 18:18t/p9940.101.905951.950951.90595127.3926864.28
30102022.12.16 18:33t/p9990.101.905681.950681.90568127.3026991.57
30112022.12.16 18:59t/p9910.101.905141.950141.90514127.3927118.97
30122022.12.16 19:00buy10130.101.905410.000000.00000
30132022.12.16 19:00modify10130.101.905411.881411.92641
30142022.12.16 19:06t/p9950.101.904901.949901.90490127.4027246.37
30152022.12.16 20:00buy10140.101.906360.000000.00000
30162022.12.16 20:00modify10140.101.906361.882361.92736
30172022.12.16 21:00buy10150.101.905170.000000.00000
30182022.12.16 21:00modify10150.101.905171.881171.92617
30192022.12.16 21:56t/p9970.101.903511.948511.90351127.3027373.67
30202022.12.16 21:56t/p9960.101.903051.948051.90305127.3027500.96
30212022.12.16 21:57t/p9900.101.902691.947691.90269127.4027628.36
30222022.12.18 23:00buy10160.101.905410.000000.00000
30232022.12.18 23:00modify10160.101.905411.881411.92641
30242022.12.19 00:00buy10170.101.908910.000000.00000
30252022.12.19 00:00modify10170.101.908911.884911.92991
30262022.12.19 01:00buy10180.101.907370.000000.00000
30272022.12.19 01:00modify10180.101.907371.883371.92837
30282022.12.19 02:00buy10190.101.908920.000000.00000
30292022.12.19 02:00modify10190.101.908921.884921.92992
30302022.12.19 05:00buy10200.101.907690.000000.00000
30312022.12.19 05:00modify10200.101.907691.883691.92869
30322022.12.19 08:00buy10210.101.908370.000000.00000
30332022.12.19 08:00modify10210.101.908371.884371.92937
30342022.12.19 23:00close9780.101.909121.941641.8966451.8027680.16
30352022.12.19 23:00buy10220.101.909120.000000.00000
30362022.12.19 23:00modify10220.101.909121.885121.93012
30372022.12.20 05:00close9790.101.919371.940441.89544-17.5427662.63
30382022.12.20 05:00sell10230.101.918770.000000.00000
30392022.12.20 05:00modify10230.101.918771.942771.89777
30402022.12.20 08:00close9800.101.919621.941291.89629-13.9127648.72
30412022.12.20 08:00sell10240.101.919020.000000.00000
30422022.12.20 08:00modify10240.101.919021.943021.89802
30432022.12.20 14:00close9810.101.922091.941961.89696-24.8127623.91
30442022.12.20 14:00sell10250.101.921490.000000.00000
30452022.12.20 14:00modify10250.101.921491.945491.90049
30462022.12.20 15:00close9820.101.919111.943851.898854.7027628.62
30472022.12.20 15:00sell10260.101.918510.000000.00000
30482022.12.20 15:00modify10260.101.918511.942511.89751
30492022.12.20 17:00close9830.101.918941.943531.898533.7927632.41
30502022.12.20 17:00sell10270.101.918340.000000.00000
30512022.12.20 17:00modify10270.101.918341.942341.89734
30522022.12.20 18:00close9840.101.919861.944881.899886.3927638.81
30532022.12.20 18:00sell10280.101.919260.000000.00000
30542022.12.20 18:00modify10280.101.919261.943261.89826
30552022.12.20 19:00close9850.101.919401.946451.9014518.6927657.50
30562022.12.20 19:00sell10290.101.918800.000000.00000
30572022.12.20 19:00modify10290.101.918801.942801.89780
30582022.12.20 21:00close9860.101.920921.943811.89881-6.5227650.98
30592022.12.20 21:00sell10300.101.920320.000000.00000
30602022.12.20 21:00modify10300.101.920321.944321.89932
30612022.12.21 01:00close9870.101.922741.942391.89739-26.1127624.87
30622022.12.21 01:00sell10310.101.922140.000000.00000
30632022.12.21 01:00modify10310.101.922141.946141.90114
30642022.12.21 02:00close9880.101.925941.946551.90155-20.2927604.58
30652022.12.21 02:00sell10320.101.925340.000000.00000
30662022.12.21 02:00modify10320.101.925341.949341.90434
30672022.12.21 03:00close9890.101.922931.946081.90108-4.9027599.68
30682022.12.21 03:00sell10330.101.922330.000000.00000
30692022.12.21 03:00modify10330.101.922331.946331.90133
30702022.12.21 03:33t/p10150.101.926171.881171.92617126.1727725.85
30712022.12.21 03:34t/p10130.101.926411.881411.92641126.1627852.01
30722022.12.21 03:34t/p10160.101.926411.881411.92641126.1627978.16
30732022.12.21 03:37t/p10140.101.927361.882361.92736126.1728104.33
30742022.12.21 03:57t/p10180.101.928371.883371.92837126.5228230.85
30752022.12.21 04:00sell10340.101.928460.000000.00000
30762022.12.21 04:00modify10340.101.928461.952461.90746
30772022.12.21 04:18t/p10200.101.928691.883691.92869126.5228357.37
30782022.12.21 04:56t/p10210.101.929371.884371.92937126.5228483.89
30792022.12.21 05:00sell10350.101.929650.000000.00000
30802022.12.21 05:00modify10350.101.929651.953651.90865
30812022.12.21 05:00t/p10170.101.929911.884911.92991126.5228610.41
30822022.12.21 05:00t/p10190.101.929921.884921.92992126.5228736.94
30832022.12.21 05:01t/p10220.101.930121.885121.93012126.5228863.46
30842022.12.21 05:33t/p10120.101.930671.885671.93067126.1628989.61
30852022.12.21 05:34t/p10100.101.930731.885731.93073126.1729115.78
30862022.12.21 05:34t/p10110.101.931311.886311.93131126.1729241.95
30872022.12.21 06:00sell10360.101.928630.000000.00000
30882022.12.21 06:00modify10360.101.928631.952631.90763
30892022.12.21 07:00sell10370.101.930940.000000.00000
30902022.12.21 07:00modify10370.101.930941.954941.90994
30912022.12.21 08:00sell10380.101.931660.000000.00000
30922022.12.21 08:00modify10380.101.931661.955661.91066
30932022.12.21 09:00sell10390.101.930920.000000.00000
30942022.12.21 09:00modify10390.101.930921.954921.90992
30952022.12.21 10:00sell10400.101.928140.000000.00000
30962022.12.21 10:00modify10400.101.928141.952141.90714
30972022.12.21 11:00sell10410.101.928400.000000.00000
30982022.12.21 11:00modify10410.101.928401.952401.90740
30992022.12.22 08:00buy10420.101.918500.000000.00000
31002022.12.22 08:00modify10420.101.918501.894501.93950
31012022.12.22 19:00sell10430.101.925860.000000.00000
31022022.12.22 19:00modify10430.101.925861.949861.90486
31032022.12.22 20:00sell10440.101.927470.000000.00000
31042022.12.22 20:00modify10440.101.927471.951471.90647
31052022.12.22 21:00sell10450.101.924980.000000.00000
31062022.12.22 21:00modify10450.101.924981.948981.90398
31072022.12.23 00:00sell10460.101.925420.000000.00000
31082022.12.23 00:00modify10460.101.925421.949421.90442
31092022.12.23 01:00close9920.101.926541.947411.90241-18.5829223.37
31102022.12.23 01:00sell10470.101.925940.000000.00000
31112022.12.23 01:00modify10470.101.925941.949941.90494
31122022.12.23 02:00close10050.101.924841.890761.9357658.5929281.96
31132022.12.23 02:00sell10480.101.924840.000000.00000
31142022.12.23 02:00modify10480.101.924841.948841.90384
31152022.12.23 06:00close10060.101.917371.889251.9342522.4829304.44
31162022.12.23 06:00buy10490.101.917970.000000.00000
31172022.12.23 06:00modify10490.101.917971.893971.93897
31182022.12.23 07:00close10070.101.915261.893431.93843-15.6229288.82
31192022.12.23 07:00buy10500.101.915860.000000.00000
31202022.12.23 07:00modify10500.101.915861.891861.93686
31212022.12.23 08:00close10080.101.919151.889581.9345831.2729320.09
31222022.12.23 08:00buy10510.101.919750.000000.00000
31232022.12.23 08:00modify10510.101.919751.895751.94075
31242022.12.23 11:00close10090.101.916671.889421.9344217.2129337.30
31252022.12.23 11:00buy10520.101.917270.000000.00000
31262022.12.23 11:00modify10520.101.917271.893271.93827
31272022.12.23 12:00close10230.101.918471.942771.897772.0029339.30
31282022.12.23 12:00buy10530.101.918470.000000.00000
31292022.12.23 12:00modify10530.101.918471.894471.93947
31302022.12.23 14:00close10240.101.917751.943021.898027.8829347.17
31312022.12.23 14:00buy10540.101.917750.000000.00000
31322022.12.23 14:00modify10540.101.917751.893751.93875
31332022.12.23 15:00close10250.101.916401.945491.9004931.0329378.20
31342022.12.23 15:00buy10550.101.916400.000000.00000
31352022.12.23 15:00modify10550.101.916401.892401.93740
31362022.12.23 18:00close10260.101.916211.942511.8975114.1229392.32
31372022.12.23 18:00buy10560.101.916210.000000.00000
31382022.12.23 18:00modify10560.101.916211.892211.93721
31392022.12.23 19:00close10270.101.915671.942341.8973416.3629408.68
31402022.12.23 19:00buy10570.101.915670.000000.00000
31412022.12.23 19:00modify10570.101.915671.891671.93667
31422022.12.23 20:00close10280.101.914901.943261.8982626.6029435.28
31432022.12.23 20:00buy10580.101.914900.000000.00000
31442022.12.23 20:00modify10580.101.914901.890901.93590
31452022.12.23 21:00close10290.101.915281.942801.8978021.5229456.80
31462022.12.23 21:00buy10590.101.915280.000000.00000
31472022.12.23 21:00modify10590.101.915281.891281.93628
31482022.12.26 06:00close10300.101.917171.944321.8993219.3029476.10
31492022.12.26 06:00buy10600.101.917170.000000.00000
31502022.12.26 06:00modify10600.101.917171.893171.93817
31512022.12.26 07:00close10310.101.916921.946141.9011431.8229507.92
31522022.12.26 07:00buy10610.101.916920.000000.00000
31532022.12.26 07:00modify10610.101.916921.892921.93792
31542022.12.27 00:00close10320.101.916261.949341.9043455.2429563.16
31552022.12.27 00:00sell10620.101.915660.000000.00000
31562022.12.27 00:00modify10620.101.915661.939661.89466
31572022.12.27 01:00close10330.101.918051.946331.9013326.1529589.32
31582022.12.27 01:00sell10630.101.917450.000000.00000
31592022.12.27 01:00modify10630.101.917451.941451.89645
31602022.12.27 02:00close10340.101.921151.952461.9074644.5129633.83
31612022.12.27 02:00sell10640.101.920550.000000.00000
31622022.12.27 02:00modify10640.101.920551.944551.89955
31632022.12.27 03:00close10350.101.919491.953651.9086561.7829695.61
31642022.12.27 03:00sell10650.101.918890.000000.00000
31652022.12.27 03:00modify10650.101.918891.942891.89789
31662022.12.27 04:00close10360.101.923931.952631.9076328.6929724.31
31672022.12.27 04:00sell10660.101.923330.000000.00000
31682022.12.27 04:00modify10660.101.923331.947331.90233
31692022.12.27 05:00close10370.101.921151.954941.9099459.5429783.85
31702022.12.27 05:00sell10670.101.920550.000000.00000
31712022.12.27 05:00modify10670.101.920551.944551.89955
31722022.12.27 06:00close10380.101.919321.955661.9106674.9929858.85
31732022.12.27 06:00sell10680.101.918720.000000.00000
31742022.12.27 06:00modify10680.101.918721.942721.89772
31752022.12.27 11:02t/p10390.101.909921.954921.90992127.4729986.32
31762022.12.27 12:00buy10690.101.912680.000000.00000
31772022.12.27 12:00modify10690.101.912681.888681.93368
31782022.12.27 16:00close10400.101.912041.952141.9071497.7830084.10
31792022.12.27 16:00buy10700.101.912040.000000.00000
31802022.12.27 16:00modify10700.101.912041.888041.93304
31812022.12.27 17:00close10410.101.915281.952401.9074079.7230163.83
31822022.12.27 17:00buy10710.101.915280.000000.00000
31832022.12.27 17:00modify10710.101.915281.891281.93628
31842022.12.27 23:00close10420.101.915981.894501.93950-16.3330147.49
31852022.12.27 23:00buy10720.101.916580.000000.00000
31862022.12.27 23:00modify10720.101.916581.892581.93758
31872022.12.28 04:00close10430.101.914951.949861.9048666.2630213.76
31882022.12.28 04:00buy10730.101.914950.000000.00000
31892022.12.28 04:00modify10730.101.914951.890951.93595
31902022.12.28 08:00close10440.101.911131.951471.9064799.1730312.93
31912022.12.28 08:00buy10740.101.911130.000000.00000
31922022.12.28 08:00modify10740.101.911131.887131.93213
31932022.12.28 09:00close10450.101.906781.948981.90398110.4430423.37
31942022.12.28 09:00buy10750.101.906780.000000.00000
31952022.12.28 09:00modify10750.101.906781.882781.92778
31962022.12.28 10:00close10460.101.909421.949421.9044297.0730520.44
31972022.12.28 10:00buy10760.101.909420.000000.00000
31982022.12.28 10:00modify10760.101.909421.885421.93042
31992022.12.28 11:00close10470.101.908891.949941.90494103.4330623.87
32002022.12.28 11:00buy10770.101.908890.000000.00000
32012022.12.28 11:00modify10770.101.908891.884891.92989
32022022.12.28 12:00close10480.101.907481.948841.90384105.3230729.18
32032022.12.28 12:00buy10780.101.907480.000000.00000
32042022.12.28 12:00modify10780.101.907481.883481.92848
32052022.12.28 13:00close10490.101.904311.893971.93897-83.8330645.35
32062022.12.28 13:00buy10790.101.904910.000000.00000
32072022.12.28 13:00modify10790.101.904911.880911.92591
32082022.12.28 14:00close10500.101.908851.891861.93686-43.5330601.82
32092022.12.28 14:00buy10800.101.909450.000000.00000
32102022.12.28 14:00modify10800.101.909451.885451.93045
32112022.12.28 15:00close10510.101.910261.895751.94075-58.5630543.25
32122022.12.28 15:00buy10810.101.910860.000000.00000
32132022.12.28 15:00modify10810.101.910861.886861.93186
32142022.12.28 15:56t/p10660.101.902331.947331.90233127.3130670.56
32152022.12.28 16:00buy10820.101.902690.000000.00000
32162022.12.28 16:00modify10820.101.902691.878691.92369
32172022.12.28 17:00close10520.101.907481.893271.93827-60.3830610.18
32182022.12.28 17:00buy10830.101.908080.000000.00000
32192022.12.28 17:00modify10830.101.908081.884081.92908
32202022.12.28 18:00close10530.101.906951.894471.93947-70.8630539.31
32212022.12.28 18:00buy10840.101.907550.000000.00000
32222022.12.28 18:00modify10840.101.907551.883551.92855
32232022.12.28 19:00close10540.101.903331.893751.93875-88.4230450.89
32242022.12.28 19:00buy10850.101.903930.000000.00000
32252022.12.28 19:00modify10850.101.903931.879931.92493
32262022.12.28 20:00close10550.101.904021.892401.93740-76.0630374.83
32272022.12.28 20:00buy10860.101.904620.000000.00000
32282022.12.28 20:00modify10860.101.904621.880621.92562
32292022.12.28 21:00close10560.101.906281.892211.93721-61.2230313.60
32302022.12.28 21:00buy10870.101.906880.000000.00000
32312022.12.28 21:00modify10870.101.906881.882881.92788
32322022.12.28 23:00close10570.101.905231.891671.93667-64.3130249.29
32332022.12.28 23:00buy10880.101.905830.000000.00000
32342022.12.28 23:00modify10880.101.905831.881831.92683
32352022.12.29 00:00close10580.101.903591.890901.93590-70.6630178.64
32362022.12.29 00:00buy10890.101.904190.000000.00000
32372022.12.29 00:00modify10890.101.904191.880191.92519
32382022.12.29 01:00close10590.101.902551.891281.93628-79.2630099.38
32392022.12.29 01:00buy10900.101.903150.000000.00000
32402022.12.29 01:00modify10900.101.903151.879151.92415
32412022.12.29 02:00close10600.101.901411.893171.93817-97.2630002.12
32422022.12.29 02:00buy10910.101.902010.000000.00000
32432022.12.29 02:00modify10910.101.902011.878011.92301
32442022.12.29 03:00close10610.101.902211.892921.93792-90.8929911.23
32452022.12.29 03:00buy10920.101.902810.000000.00000
32462022.12.29 03:00modify10920.101.902811.878811.92381
32472022.12.29 04:00close10620.101.900871.939661.8946689.7730001.00
32482022.12.29 04:00buy10930.101.900870.000000.00000
32492022.12.29 04:00modify10930.101.900871.876871.92187
32502022.12.29 04:30t/p10640.101.899551.944551.89955127.4130128.41
32512022.12.29 04:30t/p10670.101.899551.944551.89955127.4130255.82
32522022.12.29 05:00buy10940.101.899430.000000.00000
32532022.12.29 05:00modify10940.101.899431.875431.92043
32542022.12.29 05:06t/p10650.101.897891.942891.89789127.4130383.24
32552022.12.29 05:06t/p10680.101.897721.942721.89772127.4130510.65
32562022.12.29 06:00buy10950.101.899030.000000.00000
32572022.12.29 06:00modify10950.101.899031.875031.92003
32582022.12.29 06:37t/p10630.101.896451.941451.89645127.4030638.05
32592022.12.29 07:00buy10960.101.897770.000000.00000
32602022.12.29 07:00modify10960.101.897771.873771.91877
32612022.12.29 08:00buy10970.101.904000.000000.00000
32622022.12.29 08:00modify10970.101.904001.880001.92500
32632022.12.29 09:00buy10980.101.907340.000000.00000
32642022.12.29 09:00modify10980.101.907341.883341.92834
32652022.12.29 13:00close10690.101.906601.888681.93368-38.2630599.79
32662022.12.29 13:00buy10990.101.907200.000000.00000
32672022.12.29 13:00modify10990.101.907201.883201.92820
32682022.12.29 14:00close10700.101.904121.888041.93304-49.4130550.39
32692022.12.29 14:00buy11000.101.904720.000000.00000
32702022.12.29 14:00modify11000.101.904721.880721.92572
32712022.12.29 15:00close10710.101.898091.891281.93628-105.5730444.82
32722022.12.29 15:00buy11010.101.898690.000000.00000
32732022.12.29 15:00modify11010.101.898691.874691.91969
32742022.12.29 16:00close10720.101.900501.892581.93758-98.8430345.98
32752022.12.29 16:00buy11020.101.901100.000000.00000
32762022.12.29 16:00modify11020.101.901101.877101.92210
32772022.12.29 17:00close10730.101.899021.890951.93595-97.5830248.40
32782022.12.29 17:00buy11030.101.899620.000000.00000
32792022.12.29 17:00modify11030.101.899621.875621.92062
32802022.12.29 18:00close10740.101.897071.887131.93213-86.2430162.16
32812022.12.29 18:00buy11040.101.897670.000000.00000
32822022.12.29 18:00modify11040.101.897671.873671.91867
32832022.12.29 19:00close10750.101.899541.882781.92778-44.9330117.22
32842022.12.29 19:00buy11050.101.900140.000000.00000
32852022.12.29 19:00modify11050.101.900141.876141.92114
32862022.12.29 20:00close10760.101.899251.885421.93042-62.6730054.55
32872022.12.29 20:00buy11060.101.899850.000000.00000
32882022.12.29 20:00modify11060.101.899851.875851.92085
32892022.12.29 23:00close10770.101.898541.884891.92989-63.7729990.78
32902022.12.29 23:00buy11070.101.899140.000000.00000
32912022.12.29 23:00modify11070.101.899141.875141.92014
32922022.12.30 10:00close10780.101.898961.883481.92848-53.0429937.74
32932022.12.30 10:00buy11080.101.899560.000000.00000
32942022.12.30 10:00modify11080.101.899561.875561.92056
32952022.12.30 12:00close10790.101.896581.880911.92591-51.8929885.85
32962022.12.30 12:00buy11090.101.897180.000000.00000
32972022.12.30 12:00modify11090.101.897181.873181.91818
32982022.12.30 13:00close10800.101.894891.885451.93045-89.6429796.21
32992022.12.30 13:00buy11100.101.895490.000000.00000
33002022.12.30 13:00modify11100.101.895491.871491.91649
33012022.12.30 14:00close10810.101.897651.886861.93186-81.4629714.76
33022022.12.30 14:00buy11110.101.898250.000000.00000
33032022.12.30 14:00modify11110.101.898251.874251.91925
33042023.01.03 02:00close10820.101.911301.878691.9236950.0329764.79
33052023.01.03 02:00sell11120.101.911300.000000.00000
33062023.01.03 02:00modify11120.101.911301.935301.89030
33072023.01.03 08:00close10830.101.909421.884081.929085.9929770.78
33082023.01.03 08:00sell11130.101.909420.000000.00000
33092023.01.03 08:00modify11130.101.909421.933421.88842
33102023.01.03 08:32t/p11100.101.916491.871491.91649126.5229897.31
33112023.01.03 08:34t/p11090.101.918181.873181.91818126.5330023.84
33122023.01.03 09:00sell11140.101.913540.000000.00000
33132023.01.03 09:00modify11140.101.913541.937541.89254
33142023.01.03 10:00sell11150.101.908360.000000.00000
33152023.01.03 10:00modify11150.101.908361.932361.88736
33162023.01.03 11:00close10840.101.916971.883551.9285554.9430078.78
33172023.01.03 11:00sell11160.101.916970.000000.00000
33182023.01.03 11:00modify11160.101.916971.940971.89597
33192023.01.03 11:06t/p11040.101.918671.873671.91867126.1730204.95
33202023.01.03 11:06t/p10960.101.918771.873771.91877126.1730331.11
33212023.01.03 11:10t/p11110.101.919251.874251.91925126.5230457.64
33222023.01.03 11:14t/p11010.101.919691.874691.91969126.1730583.80
33232023.01.03 11:15t/p10950.101.920031.875031.92003126.1730709.97
33242023.01.03 11:15t/p11070.101.920141.875141.92014126.1730836.14
33252023.01.03 11:21t/p10940.101.920431.875431.92043126.1730962.30
33262023.01.03 11:21t/p11030.101.920621.875621.92062126.1731088.47
33272023.01.03 11:21t/p11080.101.920561.875561.92056126.5231214.99
33282023.01.03 11:22t/p11060.101.920851.875851.92085126.1731341.16
33292023.01.03 11:22t/p11050.101.921141.876141.92114126.1731467.33
33302023.01.03 11:23t/p10930.101.921871.876871.92187126.1731593.49
33312023.01.03 11:23t/p11020.101.922101.877101.92210126.1831719.67
33322023.01.03 11:24t/p10910.101.923011.878011.92301126.1731845.84
33332023.01.03 12:00sell11170.101.920740.000000.00000
33342023.01.03 12:00modify11170.101.920741.944741.89974
33352023.01.03 12:40t/p10920.101.923811.878811.92381126.1831972.01
33362023.01.03 13:00sell11180.101.922060.000000.00000
33372023.01.03 13:00modify11180.101.922061.946061.90106
33382023.01.03 14:00sell11190.101.917990.000000.00000
33392023.01.03 14:00modify11190.101.917991.941991.89699
33402023.01.03 15:00sell11200.101.920850.000000.00000
33412023.01.03 15:00modify11200.101.920851.944851.89985
33422023.01.03 15:50t/p10900.101.924151.879151.92415126.1832098.19
33432023.01.03 16:00sell11210.101.920610.000000.00000
33442023.01.03 16:00modify11210.101.920611.944611.89961
33452023.01.03 17:00sell11220.101.916310.000000.00000
33462023.01.03 17:00modify11220.101.916311.940311.89531
33472023.01.04 05:00buy11230.101.911500.000000.00000
33482023.01.04 05:00modify11230.101.911501.887501.93250
33492023.01.04 06:00buy11240.101.910850.000000.00000
33502023.01.04 06:00modify11240.101.910851.886851.93185
33512023.01.04 07:00buy11250.101.909070.000000.00000
33522023.01.04 07:00modify11250.101.909071.885071.93007
33532023.01.04 08:00buy11260.101.904790.000000.00000
33542023.01.04 08:00modify11260.101.904791.880791.92579
33552023.01.04 08:59t/p11180.101.901061.946061.90106127.3032225.49
33562023.01.04 09:00buy11270.101.901110.000000.00000
33572023.01.04 09:00modify11270.101.901111.877111.92211
33582023.01.04 10:00buy11280.101.906390.000000.00000
33592023.01.04 10:00modify11280.101.906391.882391.92739
33602023.01.04 11:00buy11290.101.906570.000000.00000
33612023.01.04 11:00modify11290.101.906571.882571.92757
33622023.01.04 12:00buy11300.101.908180.000000.00000
33632023.01.04 12:00modify11300.101.908181.884181.92918
33642023.01.04 13:00buy11310.101.907520.000000.00000
33652023.01.04 13:00modify11310.101.907521.883521.92852
33662023.01.04 14:00buy11320.101.902680.000000.00000
33672023.01.04 14:00modify11320.101.902681.878681.92368
33682023.01.04 15:00buy11330.101.904370.000000.00000
33692023.01.04 15:00modify11330.101.904371.880371.92537
33702023.01.05 07:00close10850.101.912741.879931.9249349.8332275.31
33712023.01.05 07:00buy11340.101.913340.000000.00000
33722023.01.05 07:00modify11340.101.913341.889341.93434
33732023.01.05 08:00close10860.101.909951.880621.9256228.7532304.06
33742023.01.05 08:00buy11350.101.910550.000000.00000
33752023.01.05 08:00modify11350.101.910551.886551.93155
33762023.01.05 09:00close10870.101.912291.882881.9278829.2332333.29
33772023.01.05 09:00buy11360.101.912890.000000.00000
33782023.01.05 09:00modify11360.101.912891.888891.93389
33792023.01.05 11:00close10880.101.911001.881831.9268327.7832361.06
33802023.01.05 11:00buy11370.101.911600.000000.00000
33812023.01.05 11:00modify11370.101.911601.887601.93260
33822023.01.05 12:00close10890.101.909511.880191.9251929.7532390.81
33832023.01.05 12:00buy11380.101.910110.000000.00000
33842023.01.05 12:00modify11380.101.910111.886111.93111
33852023.01.05 13:00close10970.101.905521.880001.925006.7332397.54
33862023.01.05 13:00buy11390.101.906120.000000.00000
33872023.01.05 13:00modify11390.101.906121.882121.92712
33882023.01.05 14:00close10980.101.910521.883341.9283416.7832414.32
33892023.01.05 14:00buy11400.101.911120.000000.00000
33902023.01.05 14:00modify11400.101.911121.887121.93212
33912023.01.05 15:00close10990.101.909681.883201.9282012.5432426.86
33922023.01.05 15:00buy11410.101.910280.000000.00000
33932023.01.05 15:00modify11410.101.910281.886281.93128
33942023.01.05 16:00close11000.101.910681.880721.9257233.6332460.49
33952023.01.05 16:00buy11420.101.911280.000000.00000
33962023.01.05 16:00modify11420.101.911281.887281.93228
33972023.01.05 17:00close11120.101.912621.935301.89030-7.8632452.63
33982023.01.05 17:00buy11430.101.912620.000000.00000
33992023.01.05 17:00modify11430.101.912621.888621.93362
34002023.01.05 18:00close11130.101.911081.933421.88842-9.9232442.72
34012023.01.05 18:00buy11440.101.911080.000000.00000
34022023.01.05 18:00modify11440.101.911081.887081.93208
34032023.01.05 19:00close11140.101.911021.937541.8925415.4132458.13
34042023.01.05 19:00buy11450.101.911020.000000.00000
34052023.01.05 19:00modify11450.101.911021.887021.93202
34062023.01.05 20:00close11150.101.911181.932361.88736-16.9432441.19
34072023.01.05 20:00buy11460.101.911180.000000.00000
34082023.01.05 20:00modify11460.101.911181.887181.93218
34092023.01.05 21:00close11160.101.912371.940971.8959728.0232469.21
34102023.01.05 21:00buy11470.101.912370.000000.00000
34112023.01.05 21:00modify11470.101.912371.888371.93337
34122023.01.05 23:00close11170.101.912401.944741.8997450.6732519.89
34132023.01.05 23:00buy11480.101.912400.000000.00000
34142023.01.05 23:00modify11480.101.912401.888401.93340
34152023.01.06 04:00close11190.101.909101.941991.8969954.0532573.93
34162023.01.06 04:00buy11490.101.909100.000000.00000
34172023.01.06 04:00modify11490.101.909101.885101.93010
34182023.01.06 05:00close11200.101.909681.944851.8998567.8732641.80
34192023.01.06 05:00buy11500.101.909680.000000.00000
34202023.01.06 05:00modify11500.101.909681.885681.93068
34212023.01.06 20:00close11210.101.903941.944611.89961101.2032743.00
34222023.01.06 20:00buy11510.101.903940.000000.00000
34232023.01.06 20:00modify11510.101.903941.879941.92494
34242023.01.06 21:00close11220.101.904081.940311.8953174.2932817.29
34252023.01.06 21:00buy11520.101.904080.000000.00000
34262023.01.06 21:00modify11520.101.904081.880081.92508
34272023.01.09 03:00close11230.101.900141.887501.93250-70.5932746.70
34282023.01.09 03:00buy11530.101.900740.000000.00000
34292023.01.09 03:00modify11530.101.900741.876741.92174
34302023.01.09 04:00close11240.101.899991.886851.93185-67.5632679.14
34312023.01.09 04:00buy11540.101.900590.000000.00000
34322023.01.09 04:00modify11540.101.900591.876591.92159
34332023.01.09 05:00close11250.101.897511.885071.93007-71.8032607.33
34342023.01.09 05:00buy11550.101.898110.000000.00000
34352023.01.09 05:00modify11550.101.898111.874111.91911
34362023.01.09 06:00close11260.101.898631.880791.92579-39.0932568.24
34372023.01.09 06:00buy11560.101.899230.000000.00000
34382023.01.09 06:00modify11560.101.899231.875231.92023
34392023.01.09 07:00close11270.101.899051.877111.92211-14.2532553.99
34402023.01.09 07:00buy11570.101.899650.000000.00000
34412023.01.09 07:00modify11570.101.899651.875651.92065
34422023.01.09 14:00close11280.101.901541.882391.92739-31.1532522.84
34432023.01.09 14:00buy11580.101.902140.000000.00000
34442023.01.09 14:00modify11580.101.902141.878141.92314
34452023.01.09 16:00close11290.101.907251.882571.927572.3532525.19
34462023.01.09 16:00sell11590.101.907250.000000.00000
34472023.01.09 16:00modify11590.101.907251.931251.88625
34482023.01.09 17:00close11300.101.906781.884181.92918-10.2532514.94
34492023.01.09 17:00sell11600.101.906780.000000.00000
34502023.01.09 17:00modify11600.101.906781.930781.88578
34512023.01.09 18:00close11310.101.908411.883521.928523.6232518.55
34522023.01.09 18:00sell11610.101.908410.000000.00000
34532023.01.09 18:00modify11610.101.908411.932411.88741
34542023.01.09 19:00close11320.101.909651.878681.9236840.4532559.00
34552023.01.09 19:00sell11620.101.909650.000000.00000
34562023.01.09 19:00modify11620.101.909651.933651.88865
34572023.01.09 20:00close11330.101.910691.880371.9253736.5232595.52
34582023.01.09 20:00sell11630.101.910690.000000.00000
34592023.01.09 20:00modify11630.101.910691.934691.88969
34602023.01.09 21:00close11340.101.911341.889341.93434-12.8232582.70
34612023.01.09 21:00sell11640.101.911340.000000.00000
34622023.01.09 21:00modify11640.101.911341.935341.89034
34632023.01.09 23:00close11350.101.910351.886551.93155-1.9232580.78
34642023.01.09 23:00sell11650.101.910350.000000.00000
34652023.01.09 23:00modify11650.101.910351.934351.88935
34662023.01.10 00:00close11360.101.912781.888891.93389-1.7332579.05
34672023.01.10 00:00sell11660.101.912780.000000.00000
34682023.01.10 00:00modify11660.101.912781.936781.89178
34692023.01.10 01:00close11370.101.910221.887601.93260-9.4232569.63
34702023.01.10 01:00sell11670.101.910220.000000.00000
34712023.01.10 01:00modify11670.101.910221.934221.88922
34722023.01.10 02:00close11380.101.908201.886111.93111-12.6332556.99
34732023.01.10 02:00sell11680.101.908200.000000.00000
34742023.01.10 02:00modify11680.101.908201.932201.88720
34752023.01.10 03:00close11390.101.910251.882121.9271223.9632580.95
34762023.01.10 03:00sell11690.101.910250.000000.00000
34772023.01.10 03:00modify11690.101.910251.934251.88925
34782023.01.10 04:00close11400.101.910021.887121.93212-7.7232573.23
34792023.01.10 04:00sell11700.101.910020.000000.00000
34802023.01.10 04:00modify11700.101.910021.934021.88902
34812023.01.10 14:00close11410.101.909821.886281.93128-3.8532569.37
34822023.01.10 14:00sell11710.101.909820.000000.00000
34832023.01.10 14:00modify11710.101.909821.933821.88882
34842023.01.10 23:00close11420.101.903961.887281.93228-45.4032523.97
34852023.01.10 23:00buy11720.101.904560.000000.00000
34862023.01.10 23:00modify11720.101.904561.880561.92556
34872023.01.11 00:00close11430.101.907161.888621.93362-34.5032489.47
34882023.01.11 00:00buy11730.101.907760.000000.00000
34892023.01.11 00:00modify11730.101.907761.883761.92876
34902023.01.11 01:00close11440.101.907601.887081.93208-22.5032466.98
34912023.01.11 01:00buy11740.101.908200.000000.00000
34922023.01.11 01:00modify11740.101.908201.884201.92920
34932023.01.11 02:00close11450.101.907541.887021.93202-22.5032444.48
34942023.01.11 02:00buy11750.101.908140.000000.00000
34952023.01.11 02:00modify11750.101.908141.884141.92914
34962023.01.11 03:00close11460.101.907701.887181.93218-22.5032421.98
34972023.01.11 03:00buy11760.101.908300.000000.00000
34982023.01.11 03:00modify11760.101.908301.884301.92930
34992023.01.11 04:00close11470.101.907961.888371.93337-28.1332393.85
35002023.01.11 04:00buy11770.101.908560.000000.00000
35012023.01.11 04:00modify11770.101.908561.884561.92956
35022023.01.11 06:00close11480.101.906981.888401.93340-34.2632359.60
35032023.01.11 06:00buy11780.101.907580.000000.00000
35042023.01.11 06:00modify11780.101.907581.883581.92858
35052023.01.11 08:00close11490.101.909151.885101.93010-0.7632358.83
35062023.01.11 08:00sell11790.101.909150.000000.00000
35072023.01.11 08:00modify11790.101.909151.933151.88815
35082023.01.11 13:00close11500.101.908011.885681.93068-11.1832347.65
35092023.01.11 13:00sell11800.101.908010.000000.00000
35102023.01.11 13:00modify11800.101.908011.932011.88701
35112023.01.11 16:00close11510.101.909511.879941.9249432.6832380.33
35122023.01.11 16:00sell11810.101.909510.000000.00000
35132023.01.11 16:00modify11810.101.909511.933511.88851
35142023.01.11 17:00close11520.101.910021.880081.9250834.9232415.24
35152023.01.11 17:00sell11820.101.910020.000000.00000
35162023.01.11 17:00modify11820.101.910021.934021.88902
35172023.01.11 18:00close11530.101.909021.876741.9217449.4532464.70
35182023.01.11 18:00sell11830.101.909020.000000.00000
35192023.01.11 18:00modify11830.101.909021.933021.88802
35202023.01.12 07:00close11540.101.911651.876591.9215965.2432529.93
35212023.01.12 07:00sell11840.101.911650.000000.00000
35222023.01.12 07:00modify11840.101.911651.935651.89065
35232023.01.12 08:00close11550.101.911421.874111.9191178.8632608.79
35242023.01.12 08:00sell11850.101.911420.000000.00000
35252023.01.12 08:00modify11850.101.911421.935421.89042
35262023.01.12 09:00close11560.101.913351.875231.9202383.7632692.55
35272023.01.12 09:00sell11860.101.913350.000000.00000
35282023.01.12 09:00modify11860.101.913351.937351.89235
35292023.01.12 10:00close11570.101.913991.875651.9206585.1032777.65
35302023.01.12 10:00sell11870.101.913990.000000.00000
35312023.01.12 10:00modify11870.101.913991.937991.89299
35322023.01.12 11:00close11580.101.916981.878141.9231488.1332865.78
35332023.01.12 11:00sell11880.101.916980.000000.00000
35342023.01.12 11:00modify11880.101.916981.940981.89598
35352023.01.12 12:00close11590.101.915951.931251.88625-52.5432813.24
35362023.01.12 12:00sell11890.101.915350.000000.00000
35372023.01.12 12:00modify11890.101.915351.939351.89435
35382023.01.12 13:00close11600.101.911221.930781.88578-26.7332786.50
35392023.01.12 13:00sell11900.101.910620.000000.00000
35402023.01.12 13:00modify11900.101.910621.934621.88962
35412023.01.12 14:00close11610.101.908161.932411.887411.6932788.19
35422023.01.12 14:00sell11910.101.907560.000000.00000
35432023.01.12 14:00modify11910.101.907561.931561.88656
35442023.01.12 15:00close11620.101.913061.933651.88865-20.4932767.70
35452023.01.12 15:00sell11920.101.912460.000000.00000
35462023.01.12 15:00modify11920.101.912461.936461.89146
35472023.01.13 00:00close11630.101.913081.934691.88969-14.2732753.43
35482023.01.13 00:00sell11930.101.912480.000000.00000
35492023.01.13 00:00modify11930.101.912481.936481.89148
35502023.01.13 01:00close11640.101.914581.935341.89034-19.4332734.01
35512023.01.13 01:00sell11940.101.913980.000000.00000
35522023.01.13 01:00modify11940.101.913981.937981.89298
35532023.01.13 02:00close11650.101.912931.934351.88935-15.4232718.59
35542023.01.13 02:00sell11950.101.912330.000000.00000
35552023.01.13 02:00modify11950.101.912331.936331.89133
35562023.01.13 03:00close11660.101.912441.936781.891782.2432720.83
35572023.01.13 03:00sell11960.101.911840.000000.00000
35582023.01.13 03:00modify11960.101.911841.935841.89084
35592023.01.13 04:00close11670.101.913051.934221.88922-16.9732703.86
35602023.01.13 04:00sell11970.101.912450.000000.00000
35612023.01.13 04:00modify11970.101.912451.936451.89145
35622023.01.13 05:00close11680.101.912991.932201.88720-28.8432675.02
35632023.01.13 05:00sell11980.101.912390.000000.00000
35642023.01.13 05:00modify11980.101.912391.936391.89139
35652023.01.13 06:00close11690.101.914471.934251.88925-25.3932649.63
35662023.01.13 06:00sell11990.101.913870.000000.00000
35672023.01.13 06:00modify11990.101.913871.937871.89287
35682023.01.13 07:00close11700.101.910711.934021.88902-4.0032645.62
35692023.01.13 07:00sell12000.101.910110.000000.00000
35702023.01.13 07:00modify12000.101.910111.934111.88911
35712023.01.13 08:00close11710.101.914371.933821.88882-27.4032618.22
35722023.01.13 08:00sell12010.101.913770.000000.00000
35732023.01.13 08:00modify12010.101.913771.937771.89277
35742023.01.13 09:00close11720.101.910111.880561.9255631.8632650.08
35752023.01.13 09:00sell12020.101.910110.000000.00000
35762023.01.13 09:00modify12020.101.910111.934111.88911
35772023.01.13 12:00close11730.101.912651.883761.9287628.2032678.28
35782023.01.13 12:00sell12030.101.912650.000000.00000
35792023.01.13 12:00modify12030.101.912651.936651.89165
35802023.01.13 13:00close11740.101.914971.884201.9292039.5932717.88
35812023.01.13 13:00sell12040.101.914970.000000.00000
35822023.01.13 13:00modify12040.101.914971.938971.89397
35832023.01.13 14:00close11750.101.917861.884141.9291457.4732775.35
35842023.01.13 14:00sell12050.101.917860.000000.00000
35852023.01.13 14:00modify12050.101.917861.941861.89686
35862023.01.13 15:00close11760.101.916361.884301.9293047.4132822.76
35872023.01.13 15:00sell12060.101.916360.000000.00000
35882023.01.13 15:00modify12060.101.916361.940361.89536
35892023.01.13 16:00close11770.101.917681.884561.9295653.8332876.59
35902023.01.13 16:00sell12070.101.917680.000000.00000
35912023.01.13 16:00modify12070.101.917681.941681.89668
35922023.01.13 17:00close11780.101.916851.883581.9285854.7432931.34
35932023.01.13 17:00sell12080.101.916850.000000.00000
35942023.01.13 17:00modify12080.101.916851.940851.89585
35952023.01.13 18:00close11790.101.916131.933151.88815-42.1532889.19
35962023.01.13 18:00sell12090.101.915530.000000.00000
35972023.01.13 18:00modify12090.101.915531.939531.89453
35982023.01.13 19:00close11800.101.917251.932011.88701-55.8532833.34
35992023.01.13 19:00sell12100.101.916650.000000.00000
36002023.01.13 19:00modify12100.101.916651.940651.89565
36012023.01.13 20:00close11810.101.916771.933511.88851-43.8532789.49
36022023.01.13 20:00sell12110.101.916170.000000.00000
36032023.01.13 20:00modify12110.101.916171.940171.89517
36042023.01.16 10:00close11820.101.908581.934021.889028.9132798.40
36052023.01.16 10:00buy12120.101.908580.000000.00000
36062023.01.16 10:00modify12120.101.908581.884581.92958
36072023.01.16 11:00close11830.101.910871.933021.88802-11.0332787.37
36082023.01.16 11:00buy12130.101.910870.000000.00000
36092023.01.16 11:00modify12130.101.910871.886871.93187
36102023.01.16 12:00close11840.101.910291.935651.890658.3232795.69
36112023.01.16 12:00buy12140.101.910290.000000.00000
36122023.01.16 12:00modify12140.101.910291.886291.93129
36132023.01.16 13:00close11850.101.906871.935421.8904227.6432823.33
36142023.01.16 13:00buy12150.101.906870.000000.00000
36152023.01.16 13:00modify12150.101.906871.882871.92787
36162023.01.16 14:00close11860.101.910761.937351.8923515.7732839.10
36172023.01.16 14:00buy12160.101.910760.000000.00000
36182023.01.16 14:00modify12160.101.910761.886761.93176
36192023.01.16 15:00close11870.101.911441.937991.8929915.5332854.64
36202023.01.16 15:00buy12170.101.911440.000000.00000
36212023.01.16 15:00modify12170.101.911441.887441.93244
36222023.01.16 16:00close11880.101.910511.940981.8959839.2732893.91
36232023.01.16 16:00buy12180.101.910510.000000.00000
36242023.01.16 16:00modify12180.101.910511.886511.93151
36252023.01.16 17:00close11890.101.911371.939351.8943524.1932918.10
36262023.01.16 17:00buy12190.101.911370.000000.00000
36272023.01.16 17:00modify12190.101.911371.887371.93237
36282023.01.16 18:00close11900.101.909121.934621.889629.1632927.26
36292023.01.16 18:00buy12200.101.909120.000000.00000
36302023.01.16 18:00modify12200.101.909121.885121.93012
36312023.01.16 19:00close11910.101.909991.931561.88656-14.6632912.60
36322023.01.16 19:00buy12210.101.909990.000000.00000
36332023.01.16 19:00modify12210.101.909991.885991.93099
36342023.01.17 04:00close11920.101.905381.936461.8914643.0132955.61
36352023.01.17 04:00buy12220.101.905380.000000.00000
36362023.01.17 04:00modify12220.101.905381.881381.92638
36372023.01.17 05:00close11930.101.905081.936481.8914844.9233000.53
36382023.01.17 05:00buy12230.101.905080.000000.00000
36392023.01.17 05:00modify12230.101.905081.881081.92608
36402023.01.17 06:00close11940.101.907011.937981.8929842.3033042.83
36412023.01.17 06:00buy12240.101.907010.000000.00000
36422023.01.17 06:00modify12240.101.907011.883011.92801
36432023.01.17 07:00close11950.101.906131.936331.8913337.6433080.47
36442023.01.17 07:00buy12250.101.906130.000000.00000
36452023.01.17 07:00modify12250.101.906131.882131.92713
36462023.01.17 12:00close11960.101.914731.935841.89084-17.4433063.03
36472023.01.17 12:00sell12260.101.914130.000000.00000
36482023.01.17 12:00modify12260.101.914131.938131.89313
36492023.01.18 01:00close11970.101.909911.936451.8914515.5033078.53
36502023.01.18 01:00buy12270.101.909910.000000.00000
36512023.01.18 01:00modify12270.101.909911.885911.93091
36522023.01.18 02:00close11980.101.904901.936391.8913945.5033124.03
36532023.01.18 02:00buy12280.101.904900.000000.00000
36542023.01.18 02:00modify12280.101.904901.880901.92590
36552023.01.18 03:00close11990.101.905131.937871.8928753.0733177.09
36562023.01.18 03:00buy12290.101.905130.000000.00000
36572023.01.18 03:00modify12290.101.905131.881131.92613
36582023.01.18 04:00close12000.101.904721.934111.8891132.7733209.86
36592023.01.18 04:00buy12300.101.904720.000000.00000
36602023.01.18 04:00modify12300.101.904721.880721.92572
36612023.01.18 05:00close12010.101.903691.937771.8927761.1933271.05
36622023.01.18 05:00buy12310.101.903690.000000.00000
36632023.01.18 05:00modify12310.101.903691.879691.92469
36642023.01.18 06:00close12020.101.903841.934111.8891138.1033309.14
36652023.01.18 06:00buy12320.101.903840.000000.00000
36662023.01.18 06:00modify12320.101.903841.879841.92484
36672023.01.18 07:00close12030.101.901471.936651.8916567.8533376.99
36682023.01.18 07:00buy12330.101.901470.000000.00000
36692023.01.18 07:00modify12330.101.901471.877471.92247
36702023.01.18 08:00close12040.101.902691.938971.8939774.5233451.51
36712023.01.18 08:00buy12340.101.902690.000000.00000
36722023.01.18 08:00modify12340.101.902691.878691.92369
36732023.01.18 09:00close12050.101.904411.941861.8968681.6133533.12
36742023.01.18 09:00buy12350.101.904410.000000.00000
36752023.01.18 09:00modify12350.101.904411.880411.92541
36762023.01.18 10:00close12060.101.905551.940361.8953665.6133598.72
36772023.01.18 10:00buy12360.101.905550.000000.00000
36782023.01.18 10:00modify12360.101.905551.881551.92655
36792023.01.18 11:00close12070.101.906321.941681.8966868.9433667.66
36802023.01.18 11:00buy12370.101.906320.000000.00000
36812023.01.18 11:00modify12370.101.906321.882321.92732
36822023.01.18 17:00close12080.101.915261.940851.895859.7433677.40
36832023.01.18 17:00sell12380.101.914660.000000.00000
36842023.01.18 17:00modify12380.101.914661.938661.89366
36852023.01.18 18:00close12090.101.916491.939531.89453-5.7133671.68
36862023.01.18 18:00sell12390.101.915890.000000.00000
36872023.01.18 18:00modify12390.101.915891.939891.89489
36882023.01.18 19:00close12100.101.917581.940651.89565-5.5333666.15
36892023.01.18 19:00sell12400.101.916980.000000.00000
36902023.01.18 19:00modify12400.101.916981.940981.89598
36912023.01.18 20:00close12110.101.918771.940171.89517-15.6533650.50
36922023.01.18 20:00sell12410.101.918170.000000.00000
36932023.01.18 20:00modify12410.101.918171.942171.89717
36942023.01.18 21:00close12120.101.919051.884581.9295862.7133713.21
36952023.01.18 21:00sell12420.101.919050.000000.00000
36962023.01.18 21:00modify12420.101.919051.943051.89805
36972023.01.19 01:00close12130.101.917351.886871.9318737.4833750.69
36982023.01.19 01:00sell12430.101.917350.000000.00000
36992023.01.19 01:00modify12430.101.917351.941351.89635
37002023.01.19 02:00close12140.101.919851.886291.9312956.1533806.83
37012023.01.19 02:00sell12440.101.919850.000000.00000
37022023.01.19 02:00modify12440.101.919851.943851.89885
37032023.01.19 03:00close12150.101.918841.882871.9278770.7433877.57
37042023.01.19 03:00sell12450.101.918840.000000.00000
37052023.01.19 03:00modify12450.101.918841.942841.89784
37062023.01.19 04:00close12160.101.919941.886761.9317653.8433931.41
37072023.01.19 04:00sell12460.101.919940.000000.00000
37082023.01.19 04:00modify12460.101.919941.943941.89894
37092023.01.19 05:00close12170.101.920961.887441.9324455.9033987.31
37102023.01.19 05:00sell12470.101.920960.000000.00000
37112023.01.19 05:00modify12470.101.920961.944961.89996
37122023.01.19 05:18t/p12330.101.922471.877471.92247126.1634113.47
37132023.01.19 06:00sell12480.101.922240.000000.00000
37142023.01.19 06:00modify12480.101.922241.946241.90124
37152023.01.19 06:40t/p12340.101.923691.878691.92369126.1534239.61
37162023.01.19 06:56t/p12310.101.924691.879691.92469126.1634365.77
37172023.01.19 06:57t/p12320.101.924841.879841.92484126.1634491.93
37182023.01.19 06:59t/p12350.101.925411.880411.92541126.1634618.08
37192023.01.19 07:00sell12490.101.925070.000000.00000
37202023.01.19 07:00modify12490.101.925071.949071.90407
37212023.01.19 07:03t/p12300.101.925721.880721.92572126.1634744.24
37222023.01.19 07:03t/p12280.101.925901.880901.92590126.1634870.40
37232023.01.19 07:04t/p12230.101.926081.881081.92608125.8034996.20
37242023.01.19 07:04t/p12290.101.926131.881131.92613126.1535122.35
37252023.01.19 07:04t/p12220.101.926381.881381.92638125.7935248.14
37262023.01.19 07:21t/p12360.101.926551.881551.92655126.1535374.29
37272023.01.19 08:00sell12500.101.926340.000000.00000
37282023.01.19 08:00modify12500.101.926341.950341.90534
37292023.01.19 08:13t/p12250.101.927131.882131.92713125.8035500.09
37302023.01.19 08:19t/p12370.101.927321.882321.92732126.1535626.24
37312023.01.19 08:32t/p12240.101.928011.883011.92801125.7935752.03
37322023.01.19 08:37t/p12200.101.930121.885121.93012125.4435877.47
37332023.01.19 08:47t/p12270.101.930911.885911.93091126.1636003.62
37342023.01.19 08:47t/p12210.101.930991.885991.93099125.4436129.06
37352023.01.19 08:49t/p12180.101.931511.886511.93151125.4436254.50
37362023.01.19 09:00sell12510.101.930260.000000.00000
37372023.01.19 09:00modify12510.101.930261.954261.90926
37382023.01.19 09:26t/p12190.101.932371.887371.93237125.4436379.94
37392023.01.19 10:00sell12520.101.931480.000000.00000
37402023.01.19 10:00modify12520.101.931481.955481.91048
37412023.01.19 11:00sell12530.101.931660.000000.00000
37422023.01.19 11:00modify12530.101.931661.955661.91066
37432023.01.19 12:00sell12540.101.935360.000000.00000
37442023.01.19 12:00modify12540.101.935361.959361.91436
37452023.01.19 13:00sell12550.101.935840.000000.00000
37462023.01.19 13:00modify12550.101.935841.959841.91484
37472023.01.19 14:00sell12560.101.931610.000000.00000
37482023.01.19 14:00modify12560.101.931611.955611.91061
37492023.01.19 15:00sell12570.101.932180.000000.00000
37502023.01.19 15:00modify12570.101.932181.956181.91118
37512023.01.19 16:00sell12580.101.936280.000000.00000
37522023.01.19 16:00modify12580.101.936281.960281.91528
37532023.01.19 16:05s/l12260.101.938131.938131.89313-145.2836234.66
37542023.01.19 16:06s/l12380.101.938661.938661.89366-145.3136089.35
37552023.01.19 16:50s/l12390.101.939891.939891.89489-145.3235944.03
37562023.01.19 17:00sell12590.101.939620.000000.00000
37572023.01.19 17:00modify12590.101.939621.963621.91862
37582023.01.19 18:00sell12600.101.936850.000000.00000
37592023.01.19 18:00modify12600.101.936851.960851.91585
37602023.01.19 19:00sell12610.101.936000.000000.00000
37612023.01.19 19:00modify12610.101.936001.960001.91500
37622023.01.19 20:00sell12620.101.936740.000000.00000
37632023.01.19 20:00modify12620.101.936741.960741.91574
37642023.01.19 21:00sell12630.101.935870.000000.00000
37652023.01.19 21:00modify12630.101.935871.959871.91487
37662023.01.20 00:00sell12640.101.937650.000000.00000
37672023.01.20 00:00modify12640.101.937651.961651.91665
37682023.01.20 15:25t/p12590.101.918621.963621.91862127.2936071.31
37692023.01.20 15:29t/p12640.101.916651.961651.91665127.2536198.56
37702023.01.20 17:09t/p12600.101.915851.960851.91585127.2936325.85
37712023.01.20 17:09t/p12620.101.915741.960741.91574127.2936453.13
37722023.01.20 18:00buy12650.101.917690.000000.00000
37732023.01.20 18:00modify12650.101.917691.893691.93869
37742023.01.20 19:52t/p12580.101.915281.960281.91528127.2936580.42
37752023.01.20 20:00buy12660.101.915670.000000.00000
37762023.01.20 20:00modify12660.101.915671.891671.93667
37772023.01.20 21:58t/p12550.101.914841.959841.91484127.2936707.70
37782023.01.20 21:58t/p12610.101.915001.960001.91500127.2936834.99
37792023.01.20 21:58t/p12630.101.914871.959871.91487127.2936962.28
37802023.01.22 23:36t/p12540.101.914361.959361.91436127.2937089.56
37812023.01.23 00:00buy12670.101.912360.000000.00000
37822023.01.23 00:00modify12670.101.912361.888361.93336
37832023.01.23 01:00buy12680.101.914940.000000.00000
37842023.01.23 01:00modify12680.101.914941.890941.93594
37852023.01.23 02:00buy12690.101.915100.000000.00000
37862023.01.23 02:00modify12690.101.915101.891101.93610
37872023.01.23 09:59t/p12570.101.911181.956181.91118127.3137216.87
37882023.01.23 10:00buy12700.101.910890.000000.00000
37892023.01.23 10:00modify12700.101.910891.886891.93189
37902023.01.23 10:00t/p12530.101.910661.955661.91066127.3237344.19
37912023.01.23 10:00t/p12560.101.910611.955611.91061127.3237471.52
37922023.01.23 10:00t/p12520.101.910481.955481.91048127.3237598.84
37932023.01.23 10:13t/p12510.101.909261.954261.90926127.3237726.16
37942023.01.23 11:00buy12710.101.908220.000000.00000
37952023.01.23 11:00modify12710.101.908221.884221.92922
37962023.01.23 11:21t/p12500.101.905341.950341.90534127.3237853.48
37972023.01.23 12:00buy12720.101.909960.000000.00000
37982023.01.23 12:00modify12720.101.909961.885961.93096
37992023.01.23 13:00buy12730.101.909120.000000.00000
38002023.01.23 13:00modify12730.101.909121.885121.93012
38012023.01.23 14:00buy12740.101.913290.000000.00000
38022023.01.23 14:00modify12740.101.913291.889291.93429
38032023.01.23 16:00buy12750.101.907660.000000.00000
38042023.01.23 16:00modify12750.101.907661.883661.92866
38052023.01.23 17:00buy12760.101.910370.000000.00000
38062023.01.23 17:00modify12760.101.910371.886371.93137
38072023.01.23 19:00buy12770.101.907800.000000.00000
38082023.01.23 19:00modify12770.101.907801.883801.92880
38092023.01.23 20:00buy12780.101.908130.000000.00000
38102023.01.23 20:00modify12780.101.908131.884131.92913
38112023.01.23 21:00buy12790.101.907930.000000.00000
38122023.01.23 21:00modify12790.101.907931.883931.92893
38132023.01.23 23:00buy12800.101.905410.000000.00000
38142023.01.23 23:00modify12800.101.905411.881411.92641
38152023.01.24 00:00buy12810.101.907880.000000.00000
38162023.01.24 00:00modify12810.101.907881.883881.92888
38172023.01.24 02:00buy12820.101.907420.000000.00000
38182023.01.24 02:00modify12820.101.907421.883421.92842
38192023.01.24 02:40t/p12490.101.904071.949071.90407127.3637980.84
38202023.01.24 03:00buy12830.101.903590.000000.00000
38212023.01.24 03:00modify12830.101.903591.879591.92459
38222023.01.24 04:00buy12840.101.903870.000000.00000
38232023.01.24 04:00modify12840.101.903871.879871.92487
38242023.01.24 05:00buy12850.101.906170.000000.00000
38252023.01.24 05:00modify12850.101.906171.882171.92717
38262023.01.24 06:00close12400.101.903771.940981.8959880.2638061.10
38272023.01.24 06:00buy12860.101.903770.000000.00000
38282023.01.24 06:00modify12860.101.903771.879771.92477
38292023.01.24 07:00close12410.101.902841.942171.8971793.1038154.20
38302023.01.24 07:00buy12870.101.902840.000000.00000
38312023.01.24 07:00modify12870.101.902841.878841.92384
38322023.01.24 09:49t/p12480.101.901241.946241.90124127.3638281.56
38332023.01.24 09:49t/p12470.101.899961.944961.89996127.3638408.92
38342023.01.24 10:11t/p12460.101.898941.943941.89894127.3638536.27
38352023.01.24 10:12t/p12440.101.898851.943851.89885127.3638663.63
38362023.01.24 10:40t/p12420.101.898051.943051.89805127.4638791.10
38372023.01.24 10:41t/p12450.101.897841.942841.89784127.3638918.45
38382023.01.24 12:00buy12880.101.898470.000000.00000
38392023.01.24 12:00modify12880.101.898471.874471.91947
38402023.01.24 13:00buy12890.101.897240.000000.00000
38412023.01.24 13:00modify12890.101.897241.873241.91824
38422023.01.24 13:03t/p12430.101.896351.941351.89635127.3639045.81
38432023.01.24 13:18s/l12650.101.893691.893691.93869-146.1138899.70
38442023.01.24 14:00buy12900.101.896790.000000.00000
38452023.01.24 14:00modify12900.101.896791.872791.91779
38462023.01.24 15:00buy12910.101.896780.000000.00000
38472023.01.24 15:00modify12910.101.896781.872781.91778
38482023.01.24 15:25s/l12660.101.891671.891671.93667-146.1038753.60
38492023.01.24 16:00buy12920.101.894040.000000.00000
38502023.01.24 16:00modify12920.101.894041.870041.91504
38512023.01.24 17:00buy12930.101.896060.000000.00000
38522023.01.24 17:00modify12930.101.896061.872061.91706
38532023.01.24 18:00buy12940.101.894430.000000.00000
38542023.01.24 18:00modify12940.101.894431.870431.91543
38552023.01.24 19:00buy12950.101.895870.000000.00000
38562023.01.24 19:00modify12950.101.895871.871871.91687
38572023.01.24 20:00buy12960.101.895470.000000.00000
38582023.01.24 20:00modify12960.101.895471.871471.91647
38592023.01.24 21:46s/l12690.101.891101.891101.93610-145.7538607.85
38602023.01.24 21:46s/l12680.101.890941.890941.93594-145.7538462.09
38612023.01.24 23:00buy12970.101.897760.000000.00000
38622023.01.24 23:00modify12970.101.897761.873761.91876
38632023.01.25 15:00sell12980.101.912130.000000.00000
38642023.01.25 15:00modify12980.101.912131.936131.89113
38652023.01.25 16:00close12670.101.912321.888361.93336-0.9638461.13
38662023.01.25 16:00sell12990.101.912320.000000.00000
38672023.01.25 16:00modify12990.101.912321.936321.89132
38682023.01.25 17:00close12700.101.914491.886891.9318921.1038482.24
38692023.01.25 17:00sell13000.101.914490.000000.00000
38702023.01.25 17:00modify13000.101.914491.938491.89349
38712023.01.25 17:02t/p12920.101.915041.870041.91504126.8738609.10
38722023.01.25 18:00sell13010.101.914700.000000.00000
38732023.01.25 18:00modify13010.101.914701.938701.89370
38742023.01.26 00:43t/p12940.101.915431.870431.91543125.7938734.89
38752023.01.26 01:00sell13020.101.914520.000000.00000
38762023.01.26 01:00modify13020.101.914521.938521.89352
38772023.01.26 02:00close12710.101.913641.884221.9292231.0638765.95
38782023.01.26 02:00sell13030.101.913640.000000.00000
38792023.01.26 02:00modify13030.101.913641.937641.89264
38802023.01.26 15:00close12720.101.909781.885961.93096-2.8638763.09
38812023.01.26 15:00buy13040.101.910380.000000.00000
38822023.01.26 15:00modify13040.101.910381.886381.93138
38832023.01.26 23:00close12730.101.911011.885121.930129.6838772.77
38842023.01.26 23:00buy13050.101.911610.000000.00000
38852023.01.26 23:00modify13050.101.911611.887611.93261
38862023.01.27 02:00close12740.101.907291.889291.93429-38.4838734.29
38872023.01.27 02:00buy13060.101.907890.000000.00000
38882023.01.27 02:00modify13060.101.907891.883891.92889
38892023.01.27 03:00close12750.101.905321.883661.92866-16.3138717.99
38902023.01.27 03:00buy13070.101.905920.000000.00000
38912023.01.27 03:00modify13070.101.905921.881921.92692
38922023.01.27 04:00close12760.101.907841.886371.93137-17.4538700.54
38932023.01.27 04:00buy13080.101.908440.000000.00000
38942023.01.27 04:00modify13080.101.908441.884441.92944
38952023.01.27 05:00close12770.101.908041.883801.92880-0.6738699.87
38962023.01.27 05:00buy13090.101.908640.000000.00000
38972023.01.27 05:00modify13090.101.908641.884641.92964
38982023.01.27 06:00close12780.101.906151.884131.92913-14.1238685.76
38992023.01.27 06:00buy13100.101.906750.000000.00000
39002023.01.27 06:00modify13100.101.906751.882751.92775
39012023.01.27 07:00close12790.101.906811.883931.92893-8.9138676.85
39022023.01.27 07:00buy13110.101.907410.000000.00000
39032023.01.27 07:00modify13110.101.907411.883411.92841
39042023.01.27 08:00close12800.101.907011.881411.926417.5738684.43
39052023.01.27 08:00buy13120.101.907610.000000.00000
39062023.01.27 08:00modify13120.101.907611.883611.92861
39072023.01.27 09:00close12810.101.907691.883881.92888-2.9238681.50
39082023.01.27 09:00buy13130.101.908290.000000.00000
39092023.01.27 09:00modify13130.101.908291.884291.92929
39102023.01.27 10:00close12820.101.907101.883421.92842-3.7138677.79
39112023.01.27 10:00buy13140.101.907700.000000.00000
39122023.01.27 10:00modify13140.101.907701.883701.92870
39132023.01.27 11:00close12830.101.907081.879591.9245919.3738697.16
39142023.01.27 11:00buy13150.101.907680.000000.00000
39152023.01.27 11:00modify13150.101.907681.883681.92868
39162023.01.27 12:00close12840.101.907681.879871.9248721.3238718.48
39172023.01.27 12:00buy13160.101.908280.000000.00000
39182023.01.27 12:00modify13160.101.908281.884281.92928
39192023.01.27 13:00close12850.101.908271.882171.9271710.9538729.43
39202023.01.27 13:00buy13170.101.908870.000000.00000
39212023.01.27 13:00modify13170.101.908871.884871.92987
39222023.01.27 14:00close12860.101.907131.879771.9247718.5838748.01
39232023.01.27 14:00buy13180.101.907730.000000.00000
39242023.01.27 14:00modify13180.101.907731.883731.92873
39252023.01.27 18:00close12870.101.909361.878841.9238437.7338785.73
39262023.01.27 18:00buy13190.101.909960.000000.00000
39272023.01.27 18:00modify13190.101.909961.885961.93096
39282023.01.29 23:00close12880.101.909421.874471.9194764.5738850.30
39292023.01.29 23:00buy13200.101.910020.000000.00000
39302023.01.29 23:00modify13200.101.910021.886021.93102
39312023.01.30 01:00close12890.101.906551.873241.9182454.2738904.58
39322023.01.30 01:00buy13210.101.907150.000000.00000
39332023.01.30 01:00modify13210.101.907151.883151.92815
39342023.01.30 02:00close12900.101.905161.872791.9177948.5838953.16
39352023.01.30 02:00buy13220.101.905760.000000.00000
39362023.01.30 02:00modify13220.101.905761.881761.92676
39372023.01.30 03:00close12910.101.907811.872781.9177864.6939017.85
39382023.01.30 03:00buy13230.101.908410.000000.00000
39392023.01.30 03:00modify13230.101.908411.884411.92941
39402023.01.31 02:38t/p12960.101.916471.871471.91647124.7339142.58
39412023.01.31 03:00sell13240.101.913440.000000.00000
39422023.01.31 03:00modify13240.101.913441.937441.89244
39432023.01.31 04:00close12930.101.912891.872061.9170699.4839242.06
39442023.01.31 04:00sell13250.101.912890.000000.00000
39452023.01.31 04:00modify13250.101.912891.936891.89189
39462023.01.31 05:00close12950.101.913561.871871.91687104.6939346.75
39472023.01.31 05:00sell13260.101.913560.000000.00000
39482023.01.31 05:00modify13260.101.913561.937561.89256
39492023.01.31 06:00close12970.101.913151.873761.9187690.7539437.50
39502023.01.31 06:00sell13270.101.913150.000000.00000
39512023.01.31 06:00modify13270.101.913151.937151.89215
39522023.01.31 07:00close12980.101.912961.936131.89113-4.8239432.69
39532023.01.31 07:00sell13280.101.912360.000000.00000
39542023.01.31 07:00modify13280.101.912361.936361.89136
39552023.01.31 08:00close12990.101.913691.936321.89132-8.0939424.60
39562023.01.31 08:00sell13290.101.913090.000000.00000
39572023.01.31 08:00modify13290.101.913091.937091.89209
39582023.01.31 09:00close13000.101.915881.938491.89349-8.2139416.39
39592023.01.31 09:00sell13300.101.915280.000000.00000
39602023.01.31 09:00modify13300.101.915281.939281.89428
39612023.01.31 10:00close13010.101.917711.938701.89370-18.0339398.37
39622023.01.31 10:00sell13310.101.917110.000000.00000
39632023.01.31 10:00modify13310.101.917111.941111.89611
39642023.01.31 11:00close13020.101.920331.938521.89352-35.1039363.27
39652023.01.31 11:00sell13320.101.919730.000000.00000
39662023.01.31 11:00modify13320.101.919731.943731.89873
39672023.01.31 12:00close13030.101.917661.937641.89264-24.2539339.01
39682023.01.31 12:00sell13330.101.917060.000000.00000
39692023.01.31 12:00modify13330.101.917061.941061.89606
39702023.01.31 13:00close13040.101.914891.886381.9313826.2639365.27
39712023.01.31 13:00sell13340.101.914890.000000.00000
39722023.01.31 13:00modify13340.101.914891.938891.89389
39732023.01.31 16:00close13050.101.904541.887611.93261-43.8939321.38
39742023.01.31 16:00buy13350.101.905140.000000.00000
39752023.01.31 16:00modify13350.101.905141.881141.92614
39762023.01.31 17:00close13060.101.905911.883891.92889-12.7139308.67
39772023.01.31 17:00buy13360.101.906510.000000.00000
39782023.01.31 17:00modify13360.101.906511.882511.92751
39792023.02.01 02:00close13070.101.913361.881921.9269244.0139352.67
39802023.02.01 02:00sell13370.101.913360.000000.00000
39812023.02.01 02:00modify13370.101.913361.937361.89236
39822023.02.01 03:00close13080.101.916851.884441.9294449.8839402.55
39832023.02.01 03:00sell13380.101.916850.000000.00000
39842023.02.01 03:00modify13380.101.916851.940851.89585
39852023.02.01 04:00close13090.101.913891.884641.9296430.7439433.29
39862023.02.01 04:00sell13390.101.913890.000000.00000
39872023.02.01 04:00modify13390.101.913891.937891.89289
39882023.02.01 12:00close13100.101.912301.882751.9277532.5639465.85
39892023.02.01 12:00sell13400.101.912300.000000.00000
39902023.02.01 12:00modify13400.101.912301.936301.89130
39912023.02.01 20:00close13110.101.906651.883411.92841-5.6639460.18
39922023.02.01 20:00buy13410.101.907250.000000.00000
39932023.02.01 20:00modify13410.101.907251.883251.92825
39942023.02.01 21:00close13120.101.904281.883611.92861-21.2339438.95
39952023.02.01 21:00buy13420.101.904880.000000.00000
39962023.02.01 21:00modify13420.101.904881.880881.92588
39972023.02.01 23:00close13130.101.903201.884291.92929-31.9039407.05
39982023.02.01 23:00buy13430.101.903800.000000.00000
39992023.02.01 23:00modify13430.101.903801.879801.92480
40002023.02.02 00:00close13140.101.900941.883701.92870-43.0839363.97
40012023.02.02 00:00buy13440.101.901540.000000.00000
40022023.02.02 00:00modify13440.101.901541.877541.92254
40032023.02.02 01:00close13150.101.898711.883681.92868-56.4639307.51
40042023.02.02 01:00buy13450.101.899310.000000.00000
40052023.02.02 01:00modify13450.101.899311.875311.92031
40062023.02.02 01:29t/p13320.101.898731.943731.89873127.3739434.89
40072023.02.02 02:00buy13460.101.897980.000000.00000
40082023.02.02 02:00modify13460.101.897981.873981.91898
40092023.02.02 03:00close13160.101.895791.884281.92928-77.7939357.10
40102023.02.02 03:00buy13470.101.896390.000000.00000
40112023.02.02 03:00modify13470.101.896391.872391.91739
40122023.02.02 04:00close13170.101.896191.884871.92987-78.9439278.16
40132023.02.02 04:00buy13480.101.896790.000000.00000
40142023.02.02 04:00modify13480.101.896791.872791.91779
40152023.02.02 04:02t/p13310.101.896111.941111.89611127.3839405.55
40162023.02.02 05:00buy13490.101.896650.000000.00000
40172023.02.02 05:00modify13490.101.896651.872651.91765
40182023.02.02 05:27t/p13330.101.896061.941061.89606127.3739532.92
40192023.02.02 06:00buy13500.101.897550.000000.00000
40202023.02.02 06:00modify13500.101.897551.873551.91855
40212023.02.02 07:00close13180.101.897341.883731.92873-65.0639467.86
40222023.02.02 07:00buy13510.101.897940.000000.00000
40232023.02.02 07:00modify13510.101.897941.873941.91894
40242023.02.02 08:00close13190.101.896751.885961.93096-82.1539385.72
40252023.02.02 08:00buy13520.101.897350.000000.00000
40262023.02.02 08:00modify13520.101.897351.873351.91835
40272023.02.02 08:55t/p13380.101.895851.940851.89585127.3439513.05
40282023.02.02 09:00buy13530.101.896720.000000.00000
40292023.02.02 09:00modify13530.101.896721.872721.91772
40302023.02.02 09:41t/p13300.101.894281.939281.89428127.3839640.44
40312023.02.02 09:43t/p13340.101.893891.938891.89389127.3839767.82
40322023.02.02 09:50t/p13390.101.892891.937891.89289127.3539895.17
40332023.02.02 09:53t/p13260.101.892561.937561.89256127.3840022.55
40342023.02.02 09:54t/p13240.101.892441.937441.89244127.3840149.93
40352023.02.02 09:54t/p13370.101.892361.937361.89236127.3540277.28
40362023.02.02 10:00buy13540.101.893500.000000.00000
40372023.02.02 10:00modify13540.101.893501.869501.91450
40382023.02.02 10:05t/p13270.101.892151.937151.89215127.3740404.65
40392023.02.02 10:06t/p13290.101.892091.937091.89209127.3840532.03
40402023.02.02 10:35t/p13250.101.891891.936891.89189127.3840659.42
40412023.02.02 11:00buy13550.101.892390.000000.00000
40422023.02.02 11:00modify13550.101.892391.868391.91339
40432023.02.02 11:25t/p13280.101.891361.936361.89136127.3840786.80
40442023.02.02 11:25t/p13400.101.891301.936301.89130127.3440914.14
40452023.02.02 12:00buy13560.101.891810.000000.00000
40462023.02.02 12:00modify13560.101.891811.867811.91281
40472023.02.02 12:16s/l13200.101.886021.886021.93102-147.5140766.63
40482023.02.02 12:48s/l13230.101.884411.884411.92941-147.1440619.49
40492023.02.02 13:00buy13570.101.886330.000000.00000
40502023.02.02 13:00modify13570.101.886331.862331.90733
40512023.02.02 14:00buy13580.101.888430.000000.00000
40522023.02.02 14:00modify13580.101.888431.864431.90943
40532023.02.02 15:00buy13590.101.892730.000000.00000
40542023.02.02 15:00modify13590.101.892731.868731.91373
40552023.02.02 16:00buy13600.101.888610.000000.00000
40562023.02.02 16:00modify13600.101.888611.864611.90961
40572023.02.02 17:00buy13610.101.888540.000000.00000
40582023.02.02 17:00modify13610.101.888541.864541.90954
40592023.02.02 18:00buy13620.101.889130.000000.00000
40602023.02.02 18:00modify13620.101.889131.865131.91013
40612023.02.02 19:00buy13630.101.888220.000000.00000
40622023.02.02 19:00modify13630.101.888221.864221.90922
40632023.02.02 23:00buy13640.101.888830.000000.00000
40642023.02.02 23:00modify13640.101.888831.864831.90983
40652023.02.03 00:00buy13650.101.887920.000000.00000
40662023.02.03 00:00modify13650.101.887921.863921.90892
40672023.02.03 01:00buy13660.101.886850.000000.00000
40682023.02.03 01:00modify13660.101.886851.862851.90785
40692023.02.03 02:00close13210.101.886671.883151.92815-126.1940493.30
40702023.02.03 02:00buy13670.101.887270.000000.00000
40712023.02.03 02:00modify13670.101.887271.863271.90827
40722023.02.03 06:00close13220.101.885491.881761.92676-124.9140368.40
40732023.02.03 06:00buy13680.101.886090.000000.00000
40742023.02.03 06:00modify13680.101.886091.862091.90709
40752023.02.03 07:00close13350.101.886271.881141.92614-116.0840252.31
40762023.02.03 07:00buy13690.101.886870.000000.00000
40772023.02.03 07:00modify13690.101.886871.862871.90787
40782023.02.03 08:00close13360.101.884451.882511.92751-135.3940116.92
40792023.02.03 08:00buy13700.101.885050.000000.00000
40802023.02.03 08:00modify13700.101.885051.861051.90605
40812023.02.03 09:00close13410.101.887551.883251.92825-120.7539996.18
40822023.02.03 09:00buy13710.101.888150.000000.00000
40832023.02.03 09:00modify13710.101.888151.864151.90915
40842023.02.03 21:00close13420.101.905281.880881.925881.0039997.18
40852023.02.03 21:00sell13720.101.905280.000000.00000
40862023.02.03 21:00modify13720.101.905281.929281.88428
40872023.02.05 22:26t/p13700.101.906051.861051.90605127.2140124.39
40882023.02.05 23:00sell13730.101.904460.000000.00000
40892023.02.05 23:00modify13730.101.904461.928461.88346
40902023.02.06 00:00close13430.101.903641.879801.92480-2.7440121.65
40912023.02.06 00:00sell13740.101.903640.000000.00000
40922023.02.06 00:00modify13740.101.903641.927641.88264
40932023.02.06 01:00close13440.101.904991.877541.9225420.1940141.84
40942023.02.06 01:00sell13750.101.904990.000000.00000
40952023.02.06 01:00modify13750.101.904991.928991.88399
40962023.02.06 02:00close13450.101.904441.875311.9203130.3740172.21
40972023.02.06 02:00sell13760.101.904440.000000.00000
40982023.02.06 02:00modify13760.101.904441.928441.88344
40992023.02.06 03:00close13460.101.905051.873981.9189842.1240214.33
41002023.02.06 03:00sell13770.101.905050.000000.00000
41012023.02.06 03:00modify13770.101.905051.929051.88405
41022023.02.06 04:00close13470.101.905471.872391.9173954.3040268.63
41032023.02.06 04:00sell13780.101.905470.000000.00000
41042023.02.06 04:00modify13780.101.905471.929471.88447
41052023.02.06 05:00close13480.101.904791.872791.9177947.7440316.37
41062023.02.06 05:00sell13790.101.904790.000000.00000
41072023.02.06 05:00modify13790.101.904791.928791.88379
41082023.02.06 06:00close13490.101.904931.872651.9176549.4440365.81
41092023.02.06 06:00sell13800.101.904930.000000.00000
41102023.02.06 06:00modify13800.101.904931.928931.88393
41112023.02.06 06:31t/p13680.101.907091.862091.90709126.8640492.67
41122023.02.06 06:56t/p13570.101.907331.862331.90733126.4940619.16
41132023.02.06 07:00sell13810.101.907510.000000.00000
41142023.02.06 07:00modify13810.101.907511.931511.88651
41152023.02.06 08:00sell13820.101.906970.000000.00000
41162023.02.06 08:00modify13820.101.906971.930971.88597
41172023.02.06 08:37t/p13660.101.907851.862851.90785126.8540746.01
41182023.02.06 08:37t/p13690.101.907871.862871.90787126.8540872.85
41192023.02.06 08:46t/p13670.101.908271.863271.90827126.8540999.70
41202023.02.06 09:00sell13830.101.908310.000000.00000
41212023.02.06 09:00modify13830.101.908311.932311.88731
41222023.02.06 09:01t/p13650.101.908921.863921.90892126.8541126.54
41232023.02.06 09:07t/p13710.101.909151.864151.90915126.8641253.40
41242023.02.06 09:07t/p13630.101.909221.864221.90922126.5041379.90
41252023.02.06 09:16t/p13580.101.909431.864431.90943126.4941506.39
41262023.02.06 09:17t/p13610.101.909541.864541.90954126.5041632.89
41272023.02.06 09:17t/p13600.101.909611.864611.90961126.4941759.38
41282023.02.06 09:17t/p13640.101.909831.864831.90983126.4941885.88
41292023.02.06 09:19t/p13620.101.910131.865131.91013126.4942012.37
41302023.02.06 10:00sell13840.101.907650.000000.00000
41312023.02.06 10:00modify13840.101.907651.931651.88665
41322023.02.06 11:00sell13850.101.909880.000000.00000
41332023.02.06 11:00modify13850.101.909881.933881.88888
41342023.02.06 12:00sell13860.101.912170.000000.00000
41352023.02.06 12:00modify13860.101.912171.936171.89117
41362023.02.06 13:00sell13870.101.910680.000000.00000
41372023.02.06 13:00modify13870.101.910681.934681.88968
41382023.02.06 13:14t/p13560.101.912811.867811.91281126.5042138.87
41392023.02.06 13:45t/p13550.101.913391.868391.91339126.5042265.37
41402023.02.06 13:48t/p13590.101.913731.868731.91373126.5042391.87
41412023.02.06 14:00sell13880.101.913040.000000.00000
41422023.02.06 14:00modify13880.101.913041.937041.89204
41432023.02.06 14:04t/p13540.101.914501.869501.91450126.4942518.36
41442023.02.06 15:00sell13890.101.916420.000000.00000
41452023.02.06 15:00modify13890.101.916421.940421.89542
41462023.02.06 15:19t/p13530.101.917721.872721.91772126.5042644.86
41472023.02.06 16:00sell13900.101.913380.000000.00000
41482023.02.06 16:00modify13900.101.913381.937381.89238
41492023.02.06 17:00sell13910.101.910880.000000.00000
41502023.02.06 17:00modify13910.101.910881.934881.88988
41512023.02.06 18:00sell13920.101.911220.000000.00000
41522023.02.06 18:00modify13920.101.911221.935221.89022
41532023.02.06 19:00sell13930.101.909050.000000.00000
41542023.02.06 19:00modify13930.101.909051.933051.88805
41552023.02.07 08:00buy13940.101.902890.000000.00000
41562023.02.07 08:00modify13940.101.902891.878891.92389
41572023.02.07 09:00buy13950.101.902980.000000.00000
41582023.02.07 09:00modify13950.101.902981.878981.92398
41592023.02.07 10:00buy13960.101.897530.000000.00000
41602023.02.07 10:00modify13960.101.897531.873531.91853
41612023.02.07 11:00buy13970.101.898220.000000.00000
41622023.02.07 11:00modify13970.101.898221.874221.91922
41632023.02.07 12:00buy13980.101.900220.000000.00000
41642023.02.07 12:00modify13980.101.900221.876221.92122
41652023.02.07 13:00close13500.101.900731.873551.9185518.2042663.06
41662023.02.07 13:00buy13990.101.901330.000000.00000
41672023.02.07 13:00modify13990.101.901331.877331.92233
41682023.02.08 14:00close13510.101.910811.873941.9189476.5442739.60
41692023.02.08 14:00sell14000.101.910810.000000.00000
41702023.02.08 14:00modify14000.101.910811.934811.88981
41712023.02.08 15:00close13520.101.912641.873351.9183591.2042830.81
41722023.02.08 15:00sell14010.101.912640.000000.00000
41732023.02.08 15:00modify14010.101.912641.936641.89164
41742023.02.08 16:00close13720.101.915471.929281.88428-61.6342769.17
41752023.02.08 16:00sell14020.101.914870.000000.00000
41762023.02.08 16:00modify14020.101.914871.938871.89387
41772023.02.08 17:00close13730.101.916001.928461.88346-69.8142699.36
41782023.02.08 17:00sell14030.101.915400.000000.00000
41792023.02.08 17:00modify14030.101.915401.939401.89440
41802023.02.08 18:00close13740.101.914571.927641.88264-66.1642633.20
41812023.02.08 18:00sell14040.101.913970.000000.00000
41822023.02.08 18:00modify14040.101.913971.937971.89297
41832023.02.08 19:00close13750.101.914881.928991.88399-59.8642573.34
41842023.02.08 19:00sell14050.101.914280.000000.00000
41852023.02.08 19:00modify14050.101.914281.938281.89328
41862023.02.08 20:00close13760.101.913371.928441.88344-54.0442519.30
41872023.02.08 20:00sell14060.101.912770.000000.00000
41882023.02.08 20:00modify14060.101.912771.936771.89177
41892023.02.08 21:00close13770.101.913861.929051.88405-53.3142465.99
41902023.02.08 21:00sell14070.101.913260.000000.00000
41912023.02.08 21:00modify14070.101.913261.937261.89226
41922023.02.08 22:00close13780.101.913951.929471.88447-51.3142414.69
41932023.02.08 22:00sell14080.101.913350.000000.00000
41942023.02.08 22:00modify14080.101.913351.937351.89235
41952023.02.09 04:00close13790.101.906071.928791.88379-7.5842407.10
41962023.02.09 04:00buy14090.101.906070.000000.00000
41972023.02.09 04:00modify14090.101.906071.882071.92707
41982023.02.09 05:00close13800.101.905751.928931.88393-4.7942402.31
41992023.02.09 05:00buy14100.101.905750.000000.00000
42002023.02.09 05:00modify14100.101.905751.881751.92675
42012023.02.09 06:00close13810.101.905041.931511.8865115.1442417.45
42022023.02.09 06:00buy14110.101.905040.000000.00000
42032023.02.09 06:00modify14110.101.905041.881041.92604
42042023.02.09 07:00close13820.101.905981.930971.885976.1842423.63
42052023.02.09 07:00buy14120.101.905980.000000.00000
42062023.02.09 07:00modify14120.101.905981.881981.92698
42072023.02.09 08:00close13830.101.903021.932311.8873132.2342455.86
42082023.02.09 08:00buy14130.101.903020.000000.00000
42092023.02.09 08:00modify14130.101.903021.879021.92402
42102023.02.09 09:00close13840.101.906021.931651.8866510.0542465.91
42112023.02.09 09:00buy14140.101.906020.000000.00000
42122023.02.09 09:00modify14140.101.906021.882021.92702
42132023.02.09 10:00close13850.101.907831.933881.8888812.6042478.50
42142023.02.09 10:00buy14150.101.907830.000000.00000
42152023.02.09 10:00modify14150.101.907831.883831.92883
42162023.02.09 11:00close13860.101.907701.936171.8911727.2742505.77
42172023.02.09 11:00buy14160.101.907700.000000.00000
42182023.02.09 11:00modify14160.101.907701.883701.92870
42192023.02.09 12:00close13870.101.909461.934681.889687.5742513.34
42202023.02.09 12:00buy14170.101.909460.000000.00000
42212023.02.09 12:00modify14170.101.909461.885461.93046
42222023.02.09 21:00close13880.101.916871.937041.89204-23.0342490.31
42232023.02.09 21:00sell14180.101.916270.000000.00000
42242023.02.09 21:00modify14180.101.916271.940271.89527
42252023.02.10 04:00close13890.101.918051.940421.89542-9.6642480.65
42262023.02.10 04:00sell14190.101.917450.000000.00000
42272023.02.10 04:00modify14190.101.917451.941451.89645
42282023.02.10 04:37t/p13960.101.918531.873531.91853125.4342606.08
42292023.02.10 05:00sell14200.101.917500.000000.00000
42302023.02.10 05:00modify14200.101.917501.941501.89650
42312023.02.10 19:00close13900.101.911751.937381.8923810.0942616.17
42322023.02.10 19:00buy14210.101.911750.000000.00000
42332023.02.10 19:00modify14210.101.911751.887751.93275
42342023.02.12 23:00close13910.101.909961.934881.889885.7842621.96
42352023.02.12 23:00buy14220.101.909960.000000.00000
42362023.02.12 23:00modify14220.101.909961.885961.93096
42372023.02.13 00:00close13920.101.909641.935221.890229.8242631.78
42382023.02.13 00:00buy14230.101.909640.000000.00000
42392023.02.13 00:00modify14230.101.909641.885641.93064
42402023.02.13 01:00close13930.101.910981.933051.88805-11.4542620.33
42412023.02.13 01:00buy14240.101.910980.000000.00000
42422023.02.13 01:00modify14240.101.910981.886981.93198
42432023.02.13 05:00close13940.101.909881.878891.9238940.2142660.54
42442023.02.13 05:00buy14250.101.910480.000000.00000
42452023.02.13 05:00modify14250.101.910481.886481.93148
42462023.02.13 06:00close13950.101.908651.878981.9239832.2242692.77
42472023.02.13 06:00buy14260.101.909250.000000.00000
42482023.02.13 06:00modify14260.101.909251.885251.93025
42492023.02.13 07:00close13970.101.907241.874221.9192252.5142745.28
42502023.02.13 07:00buy14270.101.907840.000000.00000
42512023.02.13 07:00modify14270.101.907841.883841.92884
42522023.02.13 08:00close13980.101.905631.876221.9212230.6442775.92
42532023.02.13 08:00buy14280.101.906230.000000.00000
42542023.02.13 08:00modify14280.101.906231.882231.92723
42552023.02.13 09:00close13990.101.900311.877331.92233-8.3142767.62
42562023.02.13 09:00buy14290.101.900910.000000.00000
42572023.02.13 09:00modify14290.101.900911.876911.92191
42582023.02.13 10:00close14000.101.902491.934811.8898150.5942818.21
42592023.02.13 10:00buy14300.101.902490.000000.00000
42602023.02.13 10:00modify14300.101.902491.878491.92349
42612023.02.13 11:00close14010.101.901581.936641.8916467.1942885.39
42622023.02.13 11:00buy14310.101.901580.000000.00000
42632023.02.13 11:00modify14310.101.901581.877581.92258
42642023.02.13 12:00close14020.101.902651.938871.8938774.2242959.61
42652023.02.13 12:00buy14320.101.902650.000000.00000
42662023.02.13 12:00modify14320.101.902651.878651.92365
42672023.02.13 13:00close14030.101.908371.939401.8944042.7843002.39
42682023.02.13 13:00buy14330.101.908370.000000.00000
42692023.02.13 13:00modify14330.101.908371.884371.92937
42702023.02.13 15:00close14040.101.906691.937971.8929744.2943046.68
42712023.02.13 15:00buy14340.101.906690.000000.00000
42722023.02.13 15:00modify14340.101.906691.882691.92769
42732023.02.13 23:00close14050.101.907961.938281.8932838.4743085.15
42742023.02.13 23:00buy14350.101.907960.000000.00000
42752023.02.13 23:00modify14350.101.907961.883961.92896
42762023.02.14 08:00close14060.101.916671.936771.89177-23.4243061.73
42772023.02.14 08:00sell14360.101.916070.000000.00000
42782023.02.14 08:00modify14360.101.916071.940071.89507
42792023.02.14 09:00close14070.101.921911.937261.89226-52.2043009.53
42802023.02.14 09:00sell14370.101.921310.000000.00000
42812023.02.14 09:00modify14370.101.921311.945311.90031
42822023.02.14 09:00t/p14290.101.921911.876911.92191126.8643136.39
42832023.02.14 09:59t/p14310.101.922581.877581.92258126.8643263.25
42842023.02.14 10:00sell14380.101.922370.000000.00000
42852023.02.14 10:00modify14380.101.922371.946371.90137
42862023.02.14 10:03t/p14300.101.923491.878491.92349126.8643390.10
42872023.02.14 10:03t/p14320.101.923651.878651.92365126.8643516.96
42882023.02.14 10:08t/p14130.101.924021.879021.92402126.1543643.10
42892023.02.14 11:00sell14390.101.924290.000000.00000
42902023.02.14 11:00modify14390.101.924291.948291.90329
42912023.02.14 11:52t/p14110.101.926041.881041.92604126.1543769.25
42922023.02.14 12:00sell14400.101.925140.000000.00000
42932023.02.14 12:00modify14400.101.925141.949141.90414
42942023.02.14 13:00sell14410.101.923040.000000.00000
42952023.02.14 13:00modify14410.101.923041.947041.90204
42962023.02.14 13:30t/p14100.101.926751.881751.92675126.1543895.40
42972023.02.14 13:30t/p14090.101.927071.882071.92707126.1544021.55
42982023.02.14 13:30t/p14120.101.926981.881981.92698126.1544147.69
42992023.02.14 13:30t/p14140.101.927021.882021.92702126.1444273.83
43002023.02.14 13:30t/p14280.101.927231.882231.92723126.8644400.68
43012023.02.14 13:30t/p14340.101.927691.882691.92769126.8644527.54
43022023.02.14 13:30t/p14150.101.928831.883831.92883126.1544653.69
43032023.02.14 13:30t/p14160.101.928701.883701.92870126.1544779.83
43042023.02.14 13:30t/p14270.101.928841.883841.92884126.8644906.69
43052023.02.14 13:30t/p14330.101.929371.884371.92937126.8645033.55
43062023.02.14 13:30t/p14350.101.928961.883961.92896126.8645160.40
43072023.02.14 14:00sell14420.101.922650.000000.00000
43082023.02.14 14:00modify14420.101.922651.946651.90165
43092023.02.14 15:00sell14430.101.922510.000000.00000
43102023.02.14 15:00modify14430.101.922511.946511.90151
43112023.02.14 16:00sell14440.101.920980.000000.00000
43122023.02.14 16:00modify14440.101.920981.944981.89998
43132023.02.14 17:00sell14450.101.922400.000000.00000
43142023.02.14 17:00modify14450.101.922401.946401.90140
43152023.02.14 18:00sell14460.101.921110.000000.00000
43162023.02.14 18:00modify14460.101.921111.945111.90011
43172023.02.15 01:00sell14470.101.923680.000000.00000
43182023.02.15 01:00modify14470.101.923681.947681.90268
43192023.02.15 02:00sell14480.101.922550.000000.00000
43202023.02.15 02:00modify14480.101.922551.946551.90155
43212023.02.15 03:00sell14490.101.925010.000000.00000
43222023.02.15 03:00modify14490.101.925011.949011.90401
43232023.02.15 04:00sell14500.101.927120.000000.00000
43242023.02.15 04:00modify14500.101.927121.951121.90612
43252023.02.15 05:00sell14510.101.928190.000000.00000
43262023.02.15 05:00modify14510.101.928191.952191.90719
43272023.02.15 06:00sell14520.101.927770.000000.00000
43282023.02.15 06:00modify14520.101.927771.951771.90677
43292023.02.15 07:00sell14530.101.930190.000000.00000
43302023.02.15 07:00modify14530.101.930191.954191.90919
43312023.02.15 08:00sell14540.101.922710.000000.00000
43322023.02.15 08:00modify14540.101.922711.946711.90171
43332023.02.15 09:00close14080.101.924981.937351.89235-70.2145090.19
43342023.02.15 09:00sell14550.101.924380.000000.00000
43352023.02.15 09:00modify14550.101.924381.948381.90338
43362023.02.15 10:00close14170.101.923421.885461.9304683.1445173.33
43372023.02.15 10:00sell14560.101.923420.000000.00000
43382023.02.15 10:00modify14560.101.923421.947421.90242
43392023.02.15 11:00close14180.101.922561.940271.89527-37.9745135.37
43402023.02.15 11:00sell14570.101.921960.000000.00000
43412023.02.15 11:00modify14570.101.921961.945961.90096
43422023.02.15 12:00close14190.101.923511.941451.89645-36.6145098.75
43432023.02.15 12:00sell14580.101.922910.000000.00000
43442023.02.15 12:00modify14580.101.922911.946911.90191
43452023.02.16 05:00close14200.101.912221.941501.8965032.2045130.96
43462023.02.16 05:00buy14590.101.912220.000000.00000
43472023.02.16 05:00modify14590.101.912221.888221.93322
43482023.02.16 06:00close14210.101.911471.887751.93275-3.8245127.14
43492023.02.16 06:00buy14600.101.912070.000000.00000
43502023.02.16 06:00modify14600.101.912071.888071.93307
43512023.02.16 12:00close14220.101.917291.885961.9309642.2745169.41
43522023.02.16 12:00sell14610.101.917290.000000.00000
43532023.02.16 12:00modify14610.101.917291.941291.89629
43542023.02.16 13:00close14230.101.916541.885641.9306440.0345209.44
43552023.02.16 13:00sell14620.101.916540.000000.00000
43562023.02.16 13:00modify14620.101.916541.940541.89554
43572023.02.16 16:00close14240.101.920031.886981.9319853.0545262.49
43582023.02.16 16:00sell14630.101.920030.000000.00000
43592023.02.16 16:00modify14630.101.920031.944031.89903
43602023.02.17 03:00close14250.101.918671.886481.9314847.4845309.98
43612023.02.17 03:00sell14640.101.918670.000000.00000
43622023.02.17 03:00modify14640.101.918671.942671.89767
43632023.02.17 04:00close14260.101.920061.885251.9302563.3545373.33
43642023.02.17 04:00sell14650.101.920060.000000.00000
43652023.02.17 04:00modify14650.101.920061.944061.89906
43662023.02.17 05:00close14360.101.921011.940071.89507-29.7545343.58
43672023.02.17 05:00sell14660.101.920410.000000.00000
43682023.02.17 05:00modify14660.101.920411.944411.89941
43692023.02.17 06:00close14370.101.922091.945311.90031-4.5445339.04
43702023.02.17 06:00sell14670.101.921490.000000.00000
43712023.02.17 06:00modify14670.101.921491.945491.90049
43722023.02.17 07:00close14380.101.921201.946371.901377.2745346.30
43732023.02.17 07:00sell14680.101.920600.000000.00000
43742023.02.17 07:00modify14680.101.920601.944601.89960
43752023.02.17 08:00close14390.101.920321.948291.9032924.2345370.53
43762023.02.17 08:00sell14690.101.919720.000000.00000
43772023.02.17 08:00modify14690.101.919721.943721.89872
43782023.02.17 09:00close14400.101.922481.949141.9041416.3045386.83
43792023.02.17 09:00sell14700.101.921880.000000.00000
43802023.02.17 09:00modify14700.101.921881.945881.90088
43812023.02.17 10:00close14410.101.926321.947041.90204-19.6945367.14
43822023.02.17 10:00sell14710.101.925720.000000.00000
43832023.02.17 10:00modify14710.101.925721.949721.90472
43842023.02.17 11:00close14420.101.926091.946651.90165-20.6645346.48
43852023.02.17 11:00sell14720.101.925490.000000.00000
43862023.02.17 11:00modify14720.101.925491.949491.90449
43872023.02.17 12:00close14430.101.925281.946511.90151-16.6045329.88
43882023.02.17 12:00sell14730.101.924680.000000.00000
43892023.02.17 12:00modify14730.101.924681.948681.90368
43902023.02.17 13:00close14440.101.925431.944981.89998-26.7845303.09
43912023.02.17 13:00sell14740.101.924830.000000.00000
43922023.02.17 13:00modify14740.101.924831.948831.90383
43932023.02.17 14:00close14450.101.927021.946401.90140-27.8145275.28
43942023.02.17 14:00sell14750.101.926420.000000.00000
43952023.02.17 14:00modify14750.101.926421.950421.90542
43962023.02.17 15:00close14460.101.927561.945111.90011-38.8945236.39
43972023.02.17 15:00sell14760.101.926960.000000.00000
43982023.02.17 15:00modify14760.101.926961.950961.90596
43992023.02.17 16:00close14470.101.927111.947681.90268-20.6445215.75
44002023.02.17 16:00sell14770.101.926510.000000.00000
44012023.02.17 16:00modify14770.101.926511.950511.90551
44022023.02.17 17:00close14480.101.926791.946551.90155-25.5545190.21
44032023.02.17 17:00sell14780.101.926190.000000.00000
44042023.02.17 17:00modify14780.101.926191.950191.90519
44052023.02.17 18:00close14490.101.927691.949011.90401-16.1045174.11
44062023.02.17 18:00sell14790.101.927090.000000.00000
44072023.02.17 18:00modify14790.101.927091.951091.90609
44082023.02.17 19:00close14500.101.928321.951121.90612-7.1345166.98
44092023.02.17 19:00sell14800.101.927720.000000.00000
44102023.02.17 19:00modify14800.101.927721.951721.90672
44112023.02.17 20:00close14510.101.928651.952191.90719-2.6445164.34
44122023.02.17 20:00sell14810.101.928050.000000.00000
44132023.02.17 20:00modify14810.101.928051.952051.90705
44142023.02.17 21:00close14520.101.928971.951771.90677-7.1345157.22
44152023.02.17 21:00sell14820.101.928370.000000.00000
44162023.02.17 21:00modify14820.101.928371.952371.90737
44172023.02.20 00:00close14530.101.929421.954191.909194.8445162.05
44182023.02.20 00:00sell14830.101.928820.000000.00000
44192023.02.20 00:00modify14830.101.928821.952821.90782
44202023.02.20 01:00close14540.101.929561.946711.90171-41.3245120.73
44212023.02.20 01:00sell14840.101.928960.000000.00000
44222023.02.20 01:00modify14840.101.928961.952961.90796
44232023.02.20 08:00close14550.101.930031.948381.90338-34.0445086.69
44242023.02.20 08:00sell14850.101.929430.000000.00000
44252023.02.20 08:00modify14850.101.929431.953431.90843
44262023.02.20 09:00close14560.101.930001.947421.90242-39.6845047.01
44272023.02.20 09:00sell14860.101.929400.000000.00000
44282023.02.20 09:00modify14860.101.929401.953401.90840
44292023.02.20 10:00close14570.101.930891.945961.90096-53.9144993.10
44302023.02.20 10:00sell14870.101.930290.000000.00000
44312023.02.20 10:00modify14870.101.930291.954291.90929
44322023.02.21 07:00close14580.101.933321.946911.90191-62.8644930.24
44332023.02.21 07:00sell14880.101.932720.000000.00000
44342023.02.21 07:00modify14880.101.932721.956721.91172
44352023.02.21 07:00t/p14600.101.933071.888071.93307126.1445056.38
44362023.02.21 07:02t/p14590.101.933221.888221.93322126.1445182.51
44372023.02.21 08:00sell14890.101.930840.000000.00000
44382023.02.21 08:00modify14890.101.930841.954841.90984
44392023.02.21 09:00sell14900.101.929840.000000.00000
44402023.02.21 09:00modify14900.101.929841.953841.90884
44412023.02.21 11:00close14610.101.939231.941291.89629-132.8145049.70
44422023.02.21 11:00sell14910.101.938630.000000.00000
44432023.02.21 11:00modify14910.101.938631.962631.91763
44442023.02.21 11:10s/l14620.101.940541.940541.89554-145.2944904.41
44452023.02.21 12:00sell14920.101.939140.000000.00000
44462023.02.21 12:00modify14920.101.939141.963141.91814
44472023.02.21 13:00close14630.101.940901.944031.89903-126.3344778.08
44482023.02.21 13:00sell14930.101.940300.000000.00000
44492023.02.21 13:00modify14930.101.940301.964301.91930
44502023.02.21 13:07s/l14640.101.942671.942671.89767-145.3344632.75
44512023.02.21 13:11s/l14690.101.943721.943721.89872-145.3344487.42
44522023.02.21 13:12s/l14650.101.944061.944061.89906-145.3344342.09
44532023.02.21 13:15s/l14660.101.944411.944411.89941-145.3344196.76
44542023.02.21 13:17s/l14680.101.944601.944601.89960-145.3344051.43
44552023.02.21 14:00sell14940.101.942810.000000.00000
44562023.02.21 14:00modify14940.101.942811.966811.92181
44572023.02.21 15:00sell14950.101.941610.000000.00000
44582023.02.21 15:00modify14950.101.941611.965611.92061
44592023.02.21 15:39s/l14670.101.945491.945491.90049-145.3343906.10
44602023.02.21 15:45s/l14700.101.945881.945881.90088-145.3343760.77
44612023.02.21 16:00sell14960.101.947270.000000.00000
44622023.02.21 16:00modify14960.101.947271.971271.92627
44632023.02.21 16:06s/l14730.101.948681.948681.90368-145.3343615.45
44642023.02.21 16:06s/l14740.101.948831.948831.90383-145.3343470.12
44652023.02.21 16:06s/l14720.101.949491.949491.90449-145.3343324.79
44662023.02.21 16:06s/l14710.101.949721.949721.90472-145.3343179.46
44672023.02.21 17:00sell14970.101.948810.000000.00000
44682023.02.21 17:00modify14970.101.948811.972811.92781
44692023.02.21 17:32s/l14780.101.950191.950191.90519-145.3343034.13
44702023.02.21 17:32s/l14750.101.950421.950421.90542-145.3342888.80
44712023.02.21 17:32s/l14770.101.950511.950511.90551-145.3342743.47
44722023.02.21 17:38s/l14760.101.950961.950961.90596-145.3442598.14
44732023.02.21 17:39s/l14790.101.951091.951091.90609-145.3342452.81
44742023.02.21 18:00sell14980.101.949880.000000.00000
44752023.02.21 18:00modify14980.101.949881.973881.92888
44762023.02.21 19:00sell14990.101.949720.000000.00000
44772023.02.21 19:00modify14990.101.949721.973721.92872
44782023.02.21 20:00sell15000.101.949230.000000.00000
44792023.02.21 20:00modify15000.101.949231.973231.92823
44802023.02.21 21:00sell15010.101.949280.000000.00000
44812023.02.21 21:00modify15010.101.949281.973281.92828
44822023.02.22 00:44s/l14800.101.951721.951721.90672-145.2942307.51
44832023.02.22 00:44s/l14810.101.952051.952051.90705-145.2942162.22
44842023.02.22 00:44s/l14820.101.952371.952371.90737-145.2942016.93
44852023.02.22 00:45s/l14830.101.952821.952821.90782-145.3341871.60
44862023.02.22 01:00sell15020.101.949540.000000.00000
44872023.02.22 01:00modify15020.101.949541.973541.92854
44882023.02.22 01:00s/l14840.101.952961.952961.90796-145.3341726.27
44892023.02.22 16:00buy15030.101.936110.000000.00000
44902023.02.22 16:00modify15030.101.936111.912111.95711
44912023.02.22 17:00buy15040.101.935720.000000.00000
44922023.02.22 17:00modify15040.101.935721.911721.95672
44932023.02.22 18:00buy15050.101.936870.000000.00000
44942023.02.22 18:00modify15050.101.936871.912871.95787
44952023.02.22 19:00buy15060.101.935070.000000.00000
44962023.02.22 19:00modify15060.101.935071.911071.95607
44972023.02.22 23:00buy15070.101.936570.000000.00000
44982023.02.22 23:00modify15070.101.936571.912571.95757
44992023.02.23 00:00buy15080.101.936150.000000.00000
45002023.02.23 00:00modify15080.101.936151.912151.95715
45012023.02.23 01:00buy15090.101.934830.000000.00000
45022023.02.23 01:00modify15090.101.934831.910831.95583
45032023.02.23 02:00buy15100.101.931800.000000.00000
45042023.02.23 02:00modify15100.101.931801.907801.95280
45052023.02.23 03:00buy15110.101.931450.000000.00000
45062023.02.23 03:00modify15110.101.931451.907451.95245
45072023.02.23 04:00buy15120.101.931880.000000.00000
45082023.02.23 04:00modify15120.101.931881.907881.95288
45092023.02.23 05:00buy15130.101.930400.000000.00000
45102023.02.23 05:00modify15130.101.930401.906401.95140
45112023.02.23 06:00buy15140.101.933300.000000.00000
45122023.02.23 06:00modify15140.101.933301.909301.95430
45132023.02.23 07:00close14850.101.933891.953431.90843-26.8441699.43
45142023.02.23 07:00buy15150.101.933890.000000.00000
45152023.02.23 07:00modify15150.101.933891.909891.95489
45162023.02.23 08:00close14860.101.932311.953401.90840-17.4541681.98
45172023.02.23 08:00buy15160.101.932310.000000.00000
45182023.02.23 08:00modify15160.101.932311.908311.95331
45192023.02.23 09:00close14870.101.931581.954291.90929-7.6341674.34
45202023.02.23 09:00buy15170.101.931580.000000.00000
45212023.02.23 09:00modify15170.101.931581.907581.95258
45222023.02.23 10:00close14880.101.930941.956721.9117210.9241685.27
45232023.02.23 10:00buy15180.101.930940.000000.00000
45242023.02.23 10:00modify15180.101.930941.906941.95194
45252023.02.23 11:00close14890.101.931021.954841.90984-0.9541684.32
45262023.02.23 11:00buy15190.101.931020.000000.00000
45272023.02.23 11:00modify15190.101.931021.907021.95202
45282023.02.23 11:48t/p14980.101.928881.973881.92888127.3641811.68
45292023.02.23 12:00buy15200.101.929480.000000.00000
45302023.02.23 12:00modify15200.101.929481.905481.95048
45312023.02.23 13:00close14900.101.933571.953841.90884-22.4641789.23
45322023.02.23 13:00buy15210.101.933570.000000.00000
45332023.02.23 13:00modify15210.101.933571.909571.95457
45342023.02.23 20:00close14910.101.930741.962631.9176347.9441837.17
45352023.02.23 20:00buy15220.101.930740.000000.00000
45362023.02.23 20:00modify15220.101.930741.906741.95174
45372023.02.23 21:00close14920.101.929481.963141.9181458.6641895.83
45382023.02.23 21:00buy15230.101.929480.000000.00000
45392023.02.23 21:00modify15230.101.929481.905481.95048
45402023.02.23 21:30t/p14990.101.928721.973721.92872127.3542023.18
45412023.02.23 22:05t/p14970.101.927811.972811.92781127.3642150.55
45422023.02.23 22:05t/p15000.101.928231.973231.92823127.3642277.91
45432023.02.23 22:05t/p15010.101.928281.973281.92828127.3642405.27
45442023.02.23 22:05t/p15020.101.928541.973541.92854127.3242532.59
45452023.02.23 23:00buy15240.101.930580.000000.00000
45462023.02.23 23:00modify15240.101.930581.906581.95158
45472023.02.24 00:00buy15250.101.929200.000000.00000
45482023.02.24 00:00modify15250.101.929201.905201.95020
45492023.02.24 01:00buy15260.101.927900.000000.00000
45502023.02.24 01:00modify15260.101.927901.903901.94890
45512023.02.24 02:00buy15270.101.926890.000000.00000
45522023.02.24 02:00modify15270.101.926891.902891.94789
45532023.02.24 03:00buy15280.101.928160.000000.00000
45542023.02.24 03:00modify15280.101.928161.904161.94916
45552023.02.24 04:00close14930.101.928541.964301.9193071.4342604.02
45562023.02.24 04:00buy15290.101.928540.000000.00000
45572023.02.24 04:00modify15290.101.928541.904541.94954
45582023.02.24 05:00close14940.101.927991.966811.9218189.9642693.97
45592023.02.24 05:00buy15300.101.927990.000000.00000
45602023.02.24 05:00modify15300.101.927991.903991.94899
45612023.02.24 06:00close14950.101.928651.965611.9206178.7042772.67
45622023.02.24 06:00buy15310.101.928650.000000.00000
45632023.02.24 06:00modify15310.101.928651.904651.94965
45642023.02.27 06:00close14960.101.946911.971271.926272.3942775.07
45652023.02.27 06:00sell15320.101.946310.000000.00000
45662023.02.27 06:00modify15320.101.946311.970311.92531
45672023.02.27 07:00close15030.101.943961.912111.9571145.7842820.84
45682023.02.27 07:00sell15330.101.943960.000000.00000
45692023.02.27 07:00modify15330.101.943961.967961.92296
45702023.02.27 11:31t/p15270.101.947891.902891.94789126.8542947.69
45712023.02.27 12:00sell15340.101.948130.000000.00000
45722023.02.27 12:00modify15340.101.948131.972131.92713
45732023.02.27 12:06t/p15260.101.948901.903901.94890126.8443074.53
45742023.02.27 12:06t/p15300.101.948991.903991.94899126.8443201.36
45752023.02.27 12:08t/p15280.101.949161.904161.94916126.8443328.20
45762023.02.27 12:08t/p15290.101.949541.904541.94954126.8443455.03
45772023.02.27 12:15t/p15310.101.949651.904651.94965126.8543581.88
45782023.02.27 12:43t/p15250.101.950201.905201.95020126.8443708.71
45792023.02.27 12:43t/p15200.101.950481.905481.95048126.4843835.20
45802023.02.27 12:43t/p15230.101.950481.905481.95048126.4843961.68
45812023.02.27 12:59t/p15130.101.951401.906401.95140126.4844088.16
45822023.02.27 12:59t/p15240.101.951581.906581.95158126.4844214.64
45832023.02.27 13:00sell15350.101.951220.000000.00000
45842023.02.27 13:00modify15350.101.951221.975221.93022
45852023.02.27 13:01t/p15220.101.951741.906741.95174126.4844341.12
45862023.02.27 13:01t/p15180.101.951941.906941.95194126.4844467.60
45872023.02.27 14:00sell15360.101.950750.000000.00000
45882023.02.27 14:00modify15360.101.950751.974751.92975
45892023.02.27 14:05t/p15190.101.952021.907021.95202126.4744594.07
45902023.02.27 14:15t/p15110.101.952451.907451.95245126.4844720.55
45912023.02.27 14:30t/p15170.101.952581.907581.95258126.4844847.04
45922023.02.27 14:30t/p15100.101.952801.907801.95280126.4844973.52
45932023.02.27 14:30t/p15120.101.952881.907881.95288126.4845100.00
45942023.02.27 14:32t/p15160.101.953311.908311.95331126.4845226.48
45952023.02.27 15:00sell15370.101.950960.000000.00000
45962023.02.27 15:00modify15370.101.950961.974961.92996
45972023.02.27 16:00sell15380.101.950720.000000.00000
45982023.02.27 16:00modify15380.101.950721.974721.92972
45992023.02.27 17:00sell15390.101.952660.000000.00000
46002023.02.27 17:00modify15390.101.952661.976661.93166
46012023.02.27 17:18t/p15140.101.954301.909301.95430126.4845352.96
46022023.02.27 17:19t/p15210.101.954571.909571.95457126.4845479.44
46032023.02.27 17:21t/p15150.101.954891.909891.95489126.4845605.92
46042023.02.27 18:00sell15400.101.955010.000000.00000
46052023.02.27 18:00modify15400.101.955011.979011.93401
46062023.02.27 19:00sell15410.101.953930.000000.00000
46072023.02.27 19:00modify15410.101.953931.977931.93293
46082023.02.27 19:59t/p15090.101.955831.910831.95583126.4845732.41
46092023.02.27 20:00sell15420.101.955770.000000.00000
46102023.02.27 20:00modify15420.101.955771.979771.93477
46112023.02.27 21:00sell15430.101.954770.000000.00000
46122023.02.27 21:00modify15430.101.954771.978771.93377
46132023.02.27 23:03t/p15060.101.956071.911071.95607125.4245857.82
46142023.02.27 23:06t/p15040.101.956721.911721.95672125.4245983.24
46152023.02.27 23:16t/p15080.101.957151.912151.95715126.4746109.71
46162023.02.28 00:00sell15440.101.956720.000000.00000
46172023.02.28 00:00modify15440.101.956721.980721.93572
46182023.02.28 00:02t/p15070.101.957571.912571.95757125.0646234.78
46192023.02.28 00:03t/p15050.101.957871.912871.95787125.0646359.84
46202023.02.28 01:00sell15450.101.955900.000000.00000
46212023.02.28 01:00modify15450.101.955901.979901.93490
46222023.02.28 02:00sell15460.101.955920.000000.00000
46232023.02.28 02:00modify15460.101.955921.979921.93492
46242023.02.28 05:00sell15470.101.957060.000000.00000
46252023.02.28 05:00modify15470.101.957061.981061.93606
46262023.02.28 06:00sell15480.101.957620.000000.00000
46272023.02.28 06:00modify15480.101.957621.981621.93662
46282023.02.28 07:00sell15490.101.957140.000000.00000
46292023.02.28 07:00modify15490.101.957141.981141.93614
46302023.02.28 08:00sell15500.101.960100.000000.00000
46312023.02.28 08:00modify15500.101.960101.984101.93910
46322023.02.28 09:00sell15510.101.965830.000000.00000
46332023.02.28 09:00modify15510.101.965831.989831.94483
46342023.02.28 09:16s/l15330.101.967961.967961.92296-145.3646214.48
46352023.02.28 10:00sell15520.101.964820.000000.00000
46362023.02.28 10:00modify15520.101.964821.988821.94382
46372023.02.28 11:00sell15530.101.965340.000000.00000
46382023.02.28 11:00modify15530.101.965341.989341.94434
46392023.02.28 12:00sell15540.101.963380.000000.00000
46402023.02.28 12:00modify15540.101.963381.987381.94238
46412023.02.28 13:00sell15550.101.963080.000000.00000
46422023.02.28 13:00modify15550.101.963081.987081.94208
46432023.02.28 14:00sell15560.101.963500.000000.00000
46442023.02.28 14:00modify15560.101.963501.987501.94250
46452023.02.28 15:00sell15570.101.964110.000000.00000
46462023.02.28 15:00modify15570.101.964111.988111.94311
46472023.02.28 21:48t/p15510.101.944831.989831.94483127.2346341.71
46482023.02.28 21:50t/p15530.101.944341.989341.94434127.2246468.93
46492023.02.28 21:55t/p15520.101.943821.988821.94382127.2346596.16
46502023.02.28 22:04t/p15540.101.942381.987381.94238127.2346723.39
46512023.02.28 22:04t/p15560.101.942501.987501.94250127.2246850.61
46522023.02.28 22:04t/p15570.101.943111.988111.94311127.2346977.84
46532023.02.28 22:05t/p15550.101.942081.987081.94208127.2347105.07
46542023.02.28 23:00buy15580.101.944490.000000.00000
46552023.02.28 23:00modify15580.101.944491.920491.96549
46562023.03.01 00:00buy15590.101.945450.000000.00000
46572023.03.01 00:00modify15590.101.945451.921451.96645
46582023.03.01 03:00buy15600.101.942130.000000.00000
46592023.03.01 03:00modify15600.101.942131.918131.96313
46602023.03.01 04:00buy15610.101.940650.000000.00000
46612023.03.01 04:00modify15610.101.940651.916651.96165
46622023.03.01 04:05t/p15500.101.939101.984101.93910127.2647232.32
46632023.03.01 05:00buy15620.101.939940.000000.00000
46642023.03.01 05:00modify15620.101.939941.915941.96094
46652023.03.01 05:14t/p15480.101.936621.981621.93662127.2747359.59
46662023.03.01 05:15t/p15470.101.936061.981061.93606127.2747486.85
46672023.03.01 05:15t/p15490.101.936141.981141.93614127.2647614.11
46682023.03.01 05:15t/p15440.101.935721.980721.93572127.2747741.37
46692023.03.01 05:19t/p15450.101.934901.979901.93490127.2747868.64
46702023.03.01 05:19t/p15460.101.934921.979921.93492127.2647995.90
46712023.03.01 05:19t/p15420.101.934771.979771.93477127.2948123.19
46722023.03.01 06:00buy15630.101.937990.000000.00000
46732023.03.01 06:00modify15630.101.937991.913991.95899
46742023.03.01 07:00buy15640.101.936300.000000.00000
46752023.03.01 07:00modify15640.101.936301.912301.95730
46762023.03.01 08:00buy15650.101.936270.000000.00000
46772023.03.01 08:00modify15650.101.936271.912271.95727
46782023.03.01 08:34t/p15400.101.934011.979011.93401127.3048250.49
46792023.03.01 08:56t/p15430.101.933771.978771.93377127.2948377.78
46802023.03.01 08:57t/p15410.101.932931.977931.93293127.2948505.07
46812023.03.01 08:59t/p15390.101.931661.976661.93166127.2948632.36
46822023.03.01 09:00buy15660.101.931550.000000.00000
46832023.03.01 09:00modify15660.101.931551.907551.95255
46842023.03.01 09:02t/p15350.101.930221.975221.93022127.3048759.66
46852023.03.01 09:02t/p15370.101.929961.974961.92996127.2948886.96
46862023.03.01 09:02t/p15360.101.929751.974751.92975127.3049014.26
46872023.03.01 09:02t/p15380.101.929721.974721.92972127.3049141.56
46882023.03.01 10:00buy15670.101.929670.000000.00000
46892023.03.01 10:00modify15670.101.929671.905671.95067
46902023.03.01 10:27t/p15340.101.927131.972131.92713127.3049268.86
46912023.03.01 10:31t/p15320.101.925311.970311.92531127.2949396.15
46922023.03.01 11:00buy15680.101.925060.000000.00000
46932023.03.01 11:00modify15680.101.925061.901061.94606
46942023.03.01 11:21s/l15590.101.921451.921451.96645-145.3749250.78
46952023.03.01 12:00buy15690.101.922850.000000.00000
46962023.03.01 12:00modify15690.101.922851.898851.94385
46972023.03.01 13:00buy15700.101.924780.000000.00000
46982023.03.01 13:00modify15700.101.924781.900781.94578
46992023.03.01 14:00buy15710.101.922410.000000.00000
47002023.03.01 14:00modify15710.101.922411.898411.94341
47012023.03.01 14:59s/l15580.101.920491.920491.96549-145.7149105.07
47022023.03.01 15:00buy15720.101.920950.000000.00000
47032023.03.01 15:00modify15720.101.920951.896951.94195
47042023.03.01 15:46s/l15600.101.918131.918131.96313-145.3748959.70
47052023.03.01 16:00buy15730.101.919550.000000.00000
47062023.03.01 16:00modify15730.101.919551.895551.94055
47072023.03.01 17:00buy15740.101.922230.000000.00000
47082023.03.01 17:00modify15740.101.922231.898231.94323
47092023.03.01 18:00buy15750.101.920350.000000.00000
47102023.03.01 18:00modify15750.101.920351.896351.94135
47112023.03.01 19:00buy15760.101.921190.000000.00000
47122023.03.01 19:00modify15760.101.921191.897191.94219
47132023.03.01 20:00buy15770.101.923090.000000.00000
47142023.03.01 20:00modify15770.101.923091.899091.94409
47152023.03.01 21:00buy15780.101.923000.000000.00000
47162023.03.01 21:00modify15780.101.923001.899001.94400
47172023.03.01 22:00buy15790.101.922380.000000.00000
47182023.03.01 22:00modify15790.101.922381.898381.94338
47192023.03.01 23:00buy15800.101.922570.000000.00000
47202023.03.01 23:00modify15800.101.922571.898571.94357
47212023.03.02 14:00buy15810.101.923950.000000.00000
47222023.03.02 14:00modify15810.101.923951.899951.94495
47232023.03.02 15:00buy15820.101.920060.000000.00000
47242023.03.02 15:00modify15820.101.920061.896061.94106
47252023.03.02 16:00buy15830.101.922340.000000.00000
47262023.03.02 16:00modify15830.101.922341.898341.94334
47272023.03.02 21:00buy15840.101.921350.000000.00000
47282023.03.02 21:00modify15840.101.921351.897351.94235
47292023.03.03 14:00sell15850.101.928840.000000.00000
47302023.03.03 14:00modify15850.101.928841.952841.90784
47312023.03.03 15:00sell15860.101.930930.000000.00000
47322023.03.03 15:00modify15860.101.930931.954931.90993
47332023.03.03 16:00sell15870.101.931980.000000.00000
47342023.03.03 16:00modify15870.101.931981.955981.91098
47352023.03.03 17:00sell15880.101.931600.000000.00000
47362023.03.03 17:00modify15880.101.931601.955601.91060
47372023.03.03 18:00sell15890.101.932140.000000.00000
47382023.03.03 18:00modify15890.101.932141.956141.91114
47392023.03.03 19:00sell15900.101.933900.000000.00000
47402023.03.03 19:00modify15900.101.933901.957901.91290
47412023.03.03 20:00close15610.101.934541.916651.96165-38.4348921.27
47422023.03.03 20:00sell15910.101.934540.000000.00000
47432023.03.03 20:00modify15910.101.934541.958541.91354
47442023.03.03 21:00close15620.101.934801.915941.96094-32.5548888.72
47452023.03.03 21:00sell15920.101.934800.000000.00000
47462023.03.03 21:00modify15920.101.934801.958801.91380
47472023.03.05 23:00close15630.101.934831.913991.95899-20.5648868.16
47482023.03.05 23:00sell15930.101.934830.000000.00000
47492023.03.05 23:00modify15930.101.934831.958831.91383
47502023.03.06 00:00close15640.101.936831.912301.957301.4448869.60
47512023.03.06 00:00sell15940.101.936830.000000.00000
47522023.03.06 00:00modify15940.101.936831.960831.91583
47532023.03.06 01:00close15650.101.934941.912271.95727-9.8348859.77
47542023.03.06 01:00sell15950.101.934940.000000.00000
47552023.03.06 01:00modify15950.101.934941.958941.91394
47562023.03.06 02:00close15660.101.936231.907551.9525526.5848886.35
47572023.03.06 02:00sell15960.101.936230.000000.00000
47582023.03.06 02:00modify15960.101.936231.960231.91523
47592023.03.06 03:00close15670.101.935611.905671.9506734.2148920.56
47602023.03.06 03:00sell15970.101.935610.000000.00000
47612023.03.06 03:00modify15970.101.935611.959611.91461
47622023.03.06 04:00close15680.101.935651.901061.9460662.3848982.94
47632023.03.06 04:00sell15980.101.935650.000000.00000
47642023.03.06 04:00modify15980.101.935651.959651.91465
47652023.03.06 05:00close15690.101.936791.898851.9438582.6849065.61
47662023.03.06 05:00sell15990.101.936790.000000.00000
47672023.03.06 05:00modify15990.101.936791.960791.91579
47682023.03.06 06:00close15700.101.937521.900781.9457875.4149141.02
47692023.03.06 06:00sell16000.101.937520.000000.00000
47702023.03.06 06:00modify16000.101.937521.961521.91652
47712023.03.06 07:00close15710.101.935981.898411.9434180.4349221.45
47722023.03.06 07:00sell16010.101.935980.000000.00000
47732023.03.06 07:00modify16010.101.935981.959981.91498
47742023.03.06 08:00close15720.101.936381.896951.9419591.7049313.15
47752023.03.06 08:00sell16020.101.936380.000000.00000
47762023.03.06 08:00modify16020.101.936381.960381.91538
47772023.03.06 08:28t/p15730.101.940551.895551.94055125.4449438.59
47782023.03.06 08:28t/p15820.101.941061.896061.94106126.5049565.09
47792023.03.06 08:30t/p15750.101.941351.896351.94135125.4449690.53
47802023.03.06 08:32t/p15760.101.942191.897191.94219125.4449815.96
47812023.03.06 08:33t/p15840.101.942351.897351.94235126.5049942.47
47822023.03.06 08:33t/p15740.101.943231.898231.94323125.4450067.90
47832023.03.06 08:34t/p15790.101.943381.898381.94338125.4350193.33
47842023.03.06 08:34t/p15830.101.943341.898341.94334126.5050319.83
47852023.03.06 08:34t/p15800.101.943571.898571.94357125.4450445.27
47862023.03.06 09:00sell16030.101.942340.000000.00000
47872023.03.06 09:00modify16030.101.942341.966341.92134
47882023.03.06 09:04t/p15780.101.944001.899001.94400125.4450570.71
47892023.03.06 09:04t/p15770.101.944091.899091.94409125.4450696.15
47902023.03.06 09:18t/p15810.101.944951.899951.94495126.4950822.64
47912023.03.06 10:00sell16040.101.943440.000000.00000
47922023.03.06 10:00modify16040.101.943441.967441.92244
47932023.03.06 11:00sell16050.101.941350.000000.00000
47942023.03.06 11:00modify16050.101.941351.965351.92035
47952023.03.06 12:00sell16060.101.943020.000000.00000
47962023.03.06 12:00modify16060.101.943021.967021.92202
47972023.03.06 13:00sell16070.101.940870.000000.00000
47982023.03.06 13:00modify16070.101.940871.964871.91987
47992023.03.06 16:00sell16080.101.943220.000000.00000
48002023.03.06 16:00modify16080.101.943221.967221.92222
48012023.03.06 17:00sell16090.101.945400.000000.00000
48022023.03.06 17:00modify16090.101.945401.969401.92440
48032023.03.06 18:00sell16100.101.944660.000000.00000
48042023.03.06 18:00modify16100.101.944661.968661.92366
48052023.03.07 11:00buy16110.101.936780.000000.00000
48062023.03.07 11:00modify16110.101.936781.912781.95778
48072023.03.07 12:00buy16120.101.937170.000000.00000
48082023.03.07 12:00modify16120.101.937171.913171.95817
48092023.03.07 13:00buy16130.101.937870.000000.00000
48102023.03.07 13:00modify16130.101.937871.913871.95887
48112023.03.07 14:00buy16140.101.936190.000000.00000
48122023.03.07 14:00modify16140.101.936191.912191.95719
48132023.03.07 15:00close15850.101.934931.952841.90784-36.8350785.81
48142023.03.07 15:00buy16150.101.934930.000000.00000
48152023.03.07 15:00modify16150.101.934931.910931.95593
48162023.03.07 16:00close15860.101.934301.954931.90993-20.3550765.46
48172023.03.07 16:00buy16160.101.934300.000000.00000
48182023.03.07 16:00modify16160.101.934301.910301.95530
48192023.03.07 17:00close15870.101.935571.955981.91098-21.6850743.78
48202023.03.07 17:00buy16170.101.935570.000000.00000
48212023.03.07 17:00modify16170.101.935571.911571.95657
48222023.03.07 18:00close15880.101.935571.955601.91060-23.9850719.80
48232023.03.07 18:00buy16180.101.935570.000000.00000
48242023.03.07 18:00modify16180.101.935571.911571.95657
48252023.03.07 21:00close15890.101.934851.956141.91114-16.3550703.46
48262023.03.07 21:00buy16190.101.934850.000000.00000
48272023.03.07 21:00modify16190.101.934851.910851.95585
48282023.03.07 23:00close15900.101.936051.957901.91290-12.9550690.51
48292023.03.07 23:00buy16200.101.936050.000000.00000
48302023.03.07 23:00modify16200.101.936051.912051.95705
48312023.03.08 00:00close15910.101.935831.958541.91354-7.7150682.79
48322023.03.08 00:00buy16210.101.935830.000000.00000
48332023.03.08 00:00modify16210.101.935831.911831.95683
48342023.03.08 02:00close15920.101.936891.958801.91380-12.5550670.24
48352023.03.08 02:00buy16220.101.936890.000000.00000
48362023.03.08 02:00modify16220.101.936891.912891.95789
48372023.03.08 07:00close15930.101.937871.958831.91383-18.3150651.93
48382023.03.08 07:00buy16230.101.937870.000000.00000
48392023.03.08 07:00modify16230.101.937871.913871.95887
48402023.03.08 08:00close15940.101.935151.960831.9158310.2550662.18
48412023.03.08 08:00buy16240.101.935150.000000.00000
48422023.03.08 08:00modify16240.101.935151.911151.95615
48432023.03.08 09:00close15950.101.936421.958941.91394-8.9050653.28
48442023.03.08 09:00buy16250.101.936420.000000.00000
48452023.03.08 09:00modify16250.101.936421.912421.95742
48462023.03.08 10:00close15960.101.934281.960231.9152311.8850665.16
48472023.03.08 10:00buy16260.101.934280.000000.00000
48482023.03.08 10:00modify16260.101.934281.910281.95528
48492023.03.08 11:00close15970.101.935141.959611.914612.9250668.08
48502023.03.08 11:00buy16270.101.935140.000000.00000
48512023.03.08 11:00modify16270.101.935141.911141.95614
48522023.03.08 12:00close15980.101.935801.959651.91465-0.8450667.24
48532023.03.08 12:00buy16280.101.935800.000000.00000
48542023.03.08 12:00modify16280.101.935801.911801.95680
48552023.03.08 13:00close15990.101.935281.960791.915799.2250676.47
48562023.03.08 13:00buy16290.101.935280.000000.00000
48572023.03.08 13:00modify16290.101.935281.911281.95628
48582023.03.08 14:00close16000.101.933431.961521.9165224.8550701.32
48592023.03.08 14:00buy16300.101.933430.000000.00000
48602023.03.08 14:00modify16300.101.933431.909431.95443
48612023.03.08 15:00close16010.101.931841.959981.9149825.1550726.47
48622023.03.08 15:00buy16310.101.931840.000000.00000
48632023.03.08 15:00modify16310.101.931841.907841.95284
48642023.03.08 16:00close16020.101.935641.960381.915384.5650731.03
48652023.03.08 16:00buy16320.101.935640.000000.00000
48662023.03.08 16:00modify16320.101.935641.911641.95664
48672023.03.08 17:00close16030.101.937321.966341.9213430.4950761.52
48682023.03.08 17:00buy16330.101.937320.000000.00000
48692023.03.08 17:00modify16330.101.937321.913321.95832
48702023.03.09 06:00close16040.101.936271.967441.9224443.6350805.15
48712023.03.09 06:00buy16340.101.936270.000000.00000
48722023.03.09 06:00modify16340.101.936271.912271.95727
48732023.03.09 15:00close16050.101.943371.965351.92035-12.0650793.09
48742023.03.09 15:00sell16350.101.942770.000000.00000
48752023.03.09 15:00modify16350.101.942771.966771.92177
48762023.03.09 16:00close16060.101.943001.967021.922020.3050793.39
48772023.03.09 16:00sell16360.101.942400.000000.00000
48782023.03.09 16:00modify16360.101.942401.966401.92140
48792023.03.09 17:00close16070.101.945391.964871.91987-27.2150766.17
48802023.03.09 17:00sell16370.101.944790.000000.00000
48812023.03.09 17:00modify16370.101.944791.968791.92379
48822023.03.09 18:00close16080.101.945671.967221.92222-14.6650751.51
48832023.03.09 18:00sell16380.101.945070.000000.00000
48842023.03.09 18:00modify16380.101.945071.969071.92407
48852023.03.09 19:00close16090.101.947501.969401.92440-12.5450738.97
48862023.03.09 19:00sell16390.101.946900.000000.00000
48872023.03.09 19:00modify16390.101.946901.970901.92590
48882023.03.09 20:00close16100.101.950541.968661.92366-35.4550703.52
48892023.03.09 20:00sell16400.101.949940.000000.00000
48902023.03.09 20:00modify16400.101.949941.973941.92894
48912023.03.09 20:22t/p16310.101.952841.907841.95284126.1750829.69
48922023.03.09 21:00sell16410.101.952670.000000.00000
48932023.03.09 21:00modify16410.101.952671.976671.93167
48942023.03.09 21:53t/p16300.101.954431.909431.95443126.1650955.84
48952023.03.09 23:00sell16420.101.953950.000000.00000
48962023.03.09 23:00modify16420.101.953951.977951.93295
48972023.03.09 23:00t/p16160.101.955301.910301.95530125.8051081.65
48982023.03.09 23:00t/p16260.101.955281.910281.95528126.1651207.80
48992023.03.09 23:20t/p16150.101.955931.910931.95593125.8151333.62
49002023.03.09 23:20t/p16190.101.955851.910851.95585125.8051459.42
49012023.03.09 23:21t/p16270.101.956141.911141.95614126.1651585.57
49022023.03.09 23:21t/p16240.101.956151.911151.95615126.1651711.73
49032023.03.09 23:21t/p16290.101.956281.911281.95628126.1751837.90
49042023.03.10 00:00sell16430.101.953940.000000.00000
49052023.03.10 00:00modify16430.101.953941.977941.93294
49062023.03.10 01:00sell16440.101.954240.000000.00000
49072023.03.10 01:00modify16440.101.954241.978241.93324
49082023.03.10 02:00sell16450.101.952250.000000.00000
49092023.03.10 02:00modify16450.101.952251.976251.93125
49102023.03.10 03:00sell16460.101.952390.000000.00000
49112023.03.10 03:00modify16460.101.952391.976391.93139
49122023.03.10 04:00sell16470.101.954400.000000.00000
49132023.03.10 04:00modify16470.101.954401.978401.93340
49142023.03.10 05:00sell16480.101.952350.000000.00000
49152023.03.10 05:00modify16480.101.952351.976351.93135
49162023.03.10 06:00sell16490.101.954460.000000.00000
49172023.03.10 06:00modify16490.101.954461.978461.93346
49182023.03.10 07:00close16110.101.955521.912781.95778111.7651949.66
49192023.03.10 07:00sell16500.101.955520.000000.00000
49202023.03.10 07:00modify16500.101.955521.979521.93452
49212023.03.10 07:00t/p16170.101.956571.911571.95657125.4552075.11
49222023.03.10 07:00t/p16180.101.956571.911571.95657125.4552200.55
49232023.03.10 07:00t/p16210.101.956831.911831.95683125.8152326.37
49242023.03.10 07:00t/p16280.101.956801.911801.95680125.8152452.18
49252023.03.10 07:00t/p16320.101.956641.911641.95664125.8152577.99
49262023.03.10 07:00t/p16200.101.957051.912051.95705125.4552703.44
49272023.03.10 07:00t/p16140.101.957191.912191.95719125.4652828.90
49282023.03.10 07:00t/p16340.101.957271.912271.95727126.8752955.76
49292023.03.10 07:00t/p16250.101.957421.912421.95742125.8053081.57
49302023.03.10 08:00sell16510.101.955950.000000.00000
49312023.03.10 08:00modify16510.101.955951.979951.93495
49322023.03.10 09:00sell16520.101.955530.000000.00000
49332023.03.10 09:00modify16520.101.955531.979531.93453
49342023.03.10 09:37t/p16220.101.957891.912891.95789125.8153207.38
49352023.03.10 09:37t/p16120.101.958171.913171.95817125.4653332.84
49362023.03.10 09:38t/p16330.101.958321.913321.95832125.8153458.65
49372023.03.10 09:40t/p16130.101.958871.913871.95887125.4653584.11
49382023.03.10 09:40t/p16230.101.958871.913871.95887125.8153709.92
49392023.03.10 10:00sell16530.101.961900.000000.00000
49402023.03.10 10:00modify16530.101.961901.985901.94090
49412023.03.10 11:00sell16540.101.961390.000000.00000
49422023.03.10 11:00modify16540.101.961391.985391.94039
49432023.03.10 12:00sell16550.101.961420.000000.00000
49442023.03.10 12:00modify16550.101.961421.985421.94042
49452023.03.10 13:00sell16560.101.959180.000000.00000
49462023.03.10 13:00modify16560.101.959181.983181.93818
49472023.03.10 14:51s/l16360.101.966401.966401.92140-145.4153564.51
49482023.03.10 15:00sell16570.101.962840.000000.00000
49492023.03.10 15:00modify16570.101.962841.986841.94184
49502023.03.10 16:00sell16580.101.960120.000000.00000
49512023.03.10 16:00modify16580.101.960121.984121.93912
49522023.03.12 22:02s/l16350.101.966771.966771.92177-145.4153419.09
49532023.03.13 14:00buy16590.101.944920.000000.00000
49542023.03.13 14:00modify16590.101.944921.920921.96592
49552023.03.13 15:00buy16600.101.946210.000000.00000
49562023.03.13 15:00modify16600.101.946211.922211.96721
49572023.03.13 23:00sell16610.101.958110.000000.00000
49582023.03.13 23:00modify16610.101.958111.982111.93711
49592023.03.14 08:00buy16620.101.950530.000000.00000
49602023.03.14 08:00modify16620.101.950531.926531.97153
49612023.03.14 09:00buy16630.101.956600.000000.00000
49622023.03.14 09:00modify16630.101.956601.932601.97760
49632023.03.14 12:00buy16640.101.954820.000000.00000
49642023.03.14 12:00modify16640.101.954821.930821.97582
49652023.03.14 23:00buy16650.101.949200.000000.00000
49662023.03.14 23:00modify16650.101.949201.925201.97020
49672023.03.15 00:00buy16660.101.950840.000000.00000
49682023.03.15 00:00modify16660.101.950841.926841.97184
49692023.03.15 03:00close16370.101.949641.968791.92379-29.2653389.83
49702023.03.15 03:00buy16670.101.949640.000000.00000
49712023.03.15 03:00modify16670.101.949641.925641.97064
49722023.03.15 17:00close16380.101.945241.969071.92407-0.8953388.95
49732023.03.15 17:00buy16680.101.945240.000000.00000
49742023.03.15 17:00modify16680.101.945241.921241.96624
49752023.03.15 22:00close16390.101.957811.970901.92590-65.9953322.96
49762023.03.15 22:00sell16690.101.957210.000000.00000
49772023.03.15 22:00modify16690.101.957211.981211.93621
49782023.03.15 23:00close16400.101.958181.973941.92894-49.8153273.15
49792023.03.15 23:00sell16700.101.957580.000000.00000
49802023.03.15 23:00modify16700.101.957581.981581.93658
49812023.03.16 00:00close16410.101.958891.976671.93167-37.4653235.69
49822023.03.16 00:00sell16710.101.958290.000000.00000
49832023.03.16 00:00modify16710.101.958291.982291.93729
49842023.03.16 01:00close16420.101.955591.977951.93295-9.7053225.99
49852023.03.16 01:00sell16720.101.954990.000000.00000
49862023.03.16 01:00modify16720.101.954991.978991.93399
49872023.03.16 02:00close16430.101.956261.977941.93294-13.8653212.14
49882023.03.16 02:00sell16730.101.955660.000000.00000
49892023.03.16 02:00modify16730.101.955661.979661.93466
49902023.03.16 03:00close16440.101.962621.978241.93324-50.5953161.55
49912023.03.16 03:00sell16740.101.962020.000000.00000
49922023.03.16 03:00modify16740.101.962021.986021.94102
49932023.03.16 04:00close16450.101.960951.976251.93125-52.5353109.02
49942023.03.16 04:00sell16750.101.960350.000000.00000
49952023.03.16 04:00modify16750.101.960351.984351.93935
49962023.03.16 05:00close16460.101.960481.976391.93139-48.8353060.20
49972023.03.16 05:00sell16760.101.959880.000000.00000
49982023.03.16 05:00modify16760.101.959881.983881.93888
49992023.03.16 09:00close16470.101.958081.978401.93340-22.1053038.10
50002023.03.16 09:00sell16770.101.957480.000000.00000
50012023.03.16 09:00modify16770.101.957481.981481.93648
50022023.03.16 17:00close16480.101.961511.976351.93135-55.3152982.79
50032023.03.16 17:00sell16780.101.960910.000000.00000
50042023.03.16 17:00modify16780.101.960911.984911.93991
50052023.03.16 18:00close16490.101.964181.978461.93346-58.7152924.09
50062023.03.16 18:00sell16790.101.963580.000000.00000
50072023.03.16 18:00modify16790.101.963581.987581.94258
50082023.03.16 19:00close16500.101.964371.979521.93452-53.4452870.65
50092023.03.16 19:00sell16800.101.963770.000000.00000
50102023.03.16 19:00modify16800.101.963771.987771.94277
50112023.03.17 00:00close16510.101.952251.979951.9349522.6852893.33
50122023.03.17 00:00buy16810.101.952250.000000.00000
50132023.03.17 00:00modify16810.101.952251.928251.97325
50142023.03.17 01:00close16520.101.953951.979531.934539.8352903.16
50152023.03.17 01:00buy16820.101.953950.000000.00000
50162023.03.17 01:00modify16820.101.953951.929951.97495
50172023.03.17 02:00close16530.101.950211.985901.9409071.1252974.28
50182023.03.17 02:00buy16830.101.950210.000000.00000
50192023.03.17 02:00modify16830.101.950211.926211.97121
50202023.03.17 03:00close16540.101.948891.985391.9403976.0253050.30
50212023.03.17 03:00buy16840.101.948890.000000.00000
50222023.03.17 03:00modify16840.101.948891.924891.96989
50232023.03.17 04:00close16550.101.947061.985421.9404287.3053137.60
50242023.03.17 04:00buy16850.101.947060.000000.00000
50252023.03.17 04:00modify16850.101.947061.923061.96806
50262023.03.17 05:00close16560.101.946661.983181.9381876.1553213.75
50272023.03.17 05:00buy16860.101.946660.000000.00000
50282023.03.17 05:00modify16860.101.946661.922661.96766
50292023.03.17 06:00close16570.101.949591.986841.9418480.5753294.32
50302023.03.17 06:00buy16870.101.949590.000000.00000
50312023.03.17 06:00modify16870.101.949591.925591.97059
50322023.03.17 07:00close16580.101.946531.984121.9391282.6353376.95
50332023.03.17 07:00buy16880.101.946530.000000.00000
50342023.03.17 07:00modify16880.101.946531.922531.96753
50352023.03.17 08:00close16590.101.946091.920921.965924.9653381.91
50362023.03.17 08:00buy16890.101.946690.000000.00000
50372023.03.17 08:00modify16890.101.946691.922691.96769
50382023.03.17 09:00close16600.101.944551.922211.96721-12.1953369.73
50392023.03.17 09:00buy16900.101.945150.000000.00000
50402023.03.17 09:00modify16900.101.945151.921151.96615
50412023.03.17 09:13t/p16800.101.942771.987771.94277127.3453497.06
50422023.03.17 09:14t/p16790.101.942581.987581.94258127.3453624.40
50432023.03.17 09:36t/p16740.101.941021.986021.94102127.3353751.72
50442023.03.17 10:00buy16910.101.942410.000000.00000
50452023.03.17 10:00modify16910.101.942411.918411.96341
50462023.03.17 11:00buy16920.101.945970.000000.00000
50472023.03.17 11:00modify16920.101.945971.921971.96697
50482023.03.17 12:00buy16930.101.944040.000000.00000
50492023.03.17 12:00modify16930.101.944041.920041.96504
50502023.03.17 13:00close16610.101.943671.982111.9371187.7453839.47
50512023.03.17 13:00buy16940.101.943670.000000.00000
50522023.03.17 13:00modify16940.101.943671.919671.96467
50532023.03.17 14:00close16620.101.943501.926531.97153-44.3753795.10
50542023.03.17 14:00buy16950.101.944100.000000.00000
50552023.03.17 14:00modify16950.101.944101.920101.96510
50562023.03.17 15:00close16630.101.942801.932601.97760-85.4053709.69
50572023.03.17 15:00buy16960.101.943400.000000.00000
50582023.03.17 15:00modify16960.101.943401.919401.96440
50592023.03.17 16:00close16640.101.942841.930821.97582-74.3753635.32
50602023.03.17 16:00buy16970.101.943440.000000.00000
50612023.03.17 16:00modify16970.101.943441.919441.96444
50622023.03.17 17:00close16650.101.945881.925201.97020-21.8953613.43
50632023.03.17 17:00buy16980.101.946480.000000.00000
50642023.03.17 17:00modify16980.101.946481.922481.96748
50652023.03.17 18:00close16660.101.942341.926841.97184-52.9353560.50
50662023.03.17 18:00buy16990.101.942940.000000.00000
50672023.03.17 18:00modify16990.101.942941.918941.96394
50682023.03.17 19:00close16670.101.943471.925641.97064-38.8153521.70
50692023.03.17 19:00buy17000.101.944070.000000.00000
50702023.03.17 19:00modify17000.101.944071.920071.96507
50712023.03.20 06:00close16680.101.948791.921241.9662419.7453541.43
50722023.03.20 06:00sell17010.101.948790.000000.00000
50732023.03.20 06:00modify17010.101.948791.972791.92779
50742023.03.20 07:00close16690.101.949551.981211.9362146.6153588.04
50752023.03.20 07:00sell17020.101.948950.000000.00000
50762023.03.20 07:00modify17020.101.948951.972951.92795
50772023.03.20 08:00close16700.101.949381.981581.9365849.8853637.92
50782023.03.20 08:00sell17030.101.948780.000000.00000
50792023.03.20 08:00modify17030.101.948781.972781.92778
50802023.03.20 09:00close16710.101.954091.982291.9372925.5353663.45
50812023.03.20 09:00sell17040.101.953490.000000.00000
50822023.03.20 09:00modify17040.101.953491.977491.93249
50832023.03.20 10:00close16720.101.955591.978991.93399-3.5753659.88
50842023.03.20 10:00sell17050.101.954990.000000.00000
50852023.03.20 10:00modify17050.101.954991.978991.93399
50862023.03.20 11:00close16730.101.956161.979661.93466-2.9653656.92
50872023.03.20 11:00sell17060.101.955560.000000.00000
50882023.03.20 11:00modify17060.101.955561.979561.93456
50892023.03.20 12:00close16750.101.957501.984351.9393517.3553674.28
50902023.03.20 12:00sell17070.101.956900.000000.00000
50912023.03.20 12:00modify17070.101.956901.980901.93590
50922023.03.20 13:00close16760.101.957671.983881.9388813.4753687.75
50932023.03.20 13:00sell17080.101.957070.000000.00000
50942023.03.20 13:00modify17080.101.957071.981071.93607
50952023.03.20 14:00close16770.101.956751.981481.936484.5053692.25
50962023.03.20 14:00sell17090.101.956150.000000.00000
50972023.03.20 14:00modify17090.101.956151.980151.93515
50982023.03.20 15:00close16780.101.960281.984911.939913.8953696.14
50992023.03.20 15:00sell17100.101.959680.000000.00000
51002023.03.20 15:00modify17100.101.959681.983681.93868
51012023.03.20 16:00close16810.101.962351.928251.9732560.8653757.00
51022023.03.20 16:00sell17110.101.962350.000000.00000
51032023.03.20 16:00modify17110.101.962351.986351.94135
51042023.03.20 16:09t/p16910.101.963411.918411.96341126.9253883.91
51052023.03.20 16:12t/p16990.101.963941.918941.96394126.9254010.83
51062023.03.20 16:13t/p16960.101.964401.919401.96440126.9254137.74
51072023.03.20 17:00sell17120.101.962740.000000.00000
51082023.03.20 17:00modify17120.101.962741.986741.94174
51092023.03.20 17:42t/p16970.101.964441.919441.96444126.9254264.66
51102023.03.20 17:42t/p16940.101.964671.919671.96467126.9254391.57
51112023.03.20 17:44t/p16930.101.965041.920041.96504126.9254518.49
51122023.03.20 17:44t/p16950.101.965101.920101.96510126.9254645.41
51132023.03.20 17:44t/p17000.101.965071.920071.96507126.9254772.32
51142023.03.20 18:00sell17130.101.964150.000000.00000
51152023.03.20 18:00modify17130.101.964151.988151.94315
51162023.03.20 19:00sell17140.101.964730.000000.00000
51172023.03.20 19:00modify17140.101.964731.988731.94373
51182023.03.20 20:00sell17150.101.964540.000000.00000
51192023.03.20 20:00modify17150.101.964541.988541.94354
51202023.03.20 21:00sell17160.101.964910.000000.00000
51212023.03.20 21:00modify17160.101.964911.988911.94391
51222023.03.20 23:00sell17170.101.964850.000000.00000
51232023.03.20 23:00modify17170.101.964851.988851.94385
51242023.03.20 23:40t/p16900.101.966151.921151.96615126.9254899.24
51252023.03.20 23:42t/p16920.101.966971.921971.96697126.9255026.15
51262023.03.20 23:47t/p16980.101.967481.922481.96748126.9255153.07
51272023.03.21 00:00sell17180.101.966120.000000.00000
51282023.03.21 00:00modify17180.101.966121.990121.94512
51292023.03.21 00:10t/p16880.101.967531.922531.96753126.5555279.62
51302023.03.21 00:23t/p16860.101.967661.922661.96766126.5655406.18
51312023.03.21 00:44t/p16890.101.967691.922691.96769126.5555532.73
51322023.03.21 01:00sell17190.101.967020.000000.00000
51332023.03.21 01:00modify17190.101.967021.991021.94602
51342023.03.21 01:09t/p16850.101.968061.923061.96806126.5555659.28
51352023.03.21 01:33t/p16840.101.969891.924891.96989126.5555785.83
51362023.03.21 02:00sell17200.101.969010.000000.00000
51372023.03.21 02:00modify17200.101.969011.993011.94801
51382023.03.21 02:20t/p16870.101.970591.925591.97059126.5555912.39
51392023.03.21 02:24t/p16830.101.971211.926211.97121126.5656038.95
51402023.03.21 03:00sell17210.101.970900.000000.00000
51412023.03.21 03:00modify17210.101.970901.994901.94990
51422023.03.21 03:27s/l17010.101.972791.972791.92779-145.4455893.50
51432023.03.21 03:27s/l17030.101.972781.972781.92778-145.4455748.06
51442023.03.21 03:29s/l17020.101.972951.972951.92795-145.4455602.61
51452023.03.21 04:00sell17220.101.971340.000000.00000
51462023.03.21 04:00modify17220.101.971341.995341.95034
51472023.03.21 05:00sell17230.101.972180.000000.00000
51482023.03.21 05:00modify17230.101.972181.996181.95118
51492023.03.21 06:00sell17240.101.972690.000000.00000
51502023.03.21 06:00modify17240.101.972691.996691.95169
51512023.03.21 06:34t/p16820.101.974951.929951.97495126.5555729.17
51522023.03.21 07:00sell17250.101.974920.000000.00000
51532023.03.21 07:00modify17250.101.974921.998921.95392
51542023.03.21 08:00sell17260.101.971430.000000.00000
51552023.03.21 08:00modify17260.101.971431.995431.95043
51562023.03.21 08:43s/l17040.101.977491.977491.93249-145.4455583.72
51572023.03.21 09:00sell17270.101.976940.000000.00000
51582023.03.21 09:00modify17270.101.976942.000941.95594
51592023.03.21 09:30s/l17050.101.978991.978991.93399-145.4455438.28
51602023.03.21 09:50s/l17060.101.979561.979561.93456-145.4455292.83
51612023.03.21 10:00sell17280.101.978590.000000.00000
51622023.03.21 10:00modify17280.101.978592.002591.95759
51632023.03.21 10:08s/l17090.101.980151.980151.93515-145.4555147.38
51642023.03.21 10:13s/l17070.101.980901.980901.93590-145.4455001.93
51652023.03.21 10:14s/l17080.101.981071.981071.93607-145.4454856.49
51662023.03.21 11:00sell17290.101.979230.000000.00000
51672023.03.21 11:00modify17290.101.979232.003231.95823
51682023.03.21 12:00sell17300.101.976590.000000.00000
51692023.03.21 12:00modify17300.101.976592.000591.95559
51702023.03.21 13:00sell17310.101.977870.000000.00000
51712023.03.21 13:00modify17310.101.977872.001871.95687
51722023.03.21 14:00sell17320.101.976370.000000.00000
51732023.03.21 14:00modify17320.101.976372.000371.95537
51742023.03.21 15:00sell17330.101.977180.000000.00000
51752023.03.21 15:00modify17330.101.977182.001181.95618
51762023.03.23 02:00buy17340.101.967060.000000.00000
51772023.03.23 02:00modify17340.101.967061.943061.98806
51782023.03.23 03:00buy17350.101.965690.000000.00000
51792023.03.23 03:00modify17350.101.965691.941691.98669
51802023.03.23 04:00buy17360.101.963750.000000.00000
51812023.03.23 04:00modify17360.101.963751.939751.98475
51822023.03.23 05:00buy17370.101.961970.000000.00000
51832023.03.23 05:00modify17370.101.961971.937971.98297
51842023.03.23 06:00buy17380.101.962750.000000.00000
51852023.03.23 06:00modify17380.101.962751.938751.98375
51862023.03.23 07:00buy17390.101.962760.000000.00000
51872023.03.23 07:00modify17390.101.962761.938761.98376
51882023.03.23 08:00close17100.101.959381.983681.938682.0054858.49
51892023.03.23 08:00buy17400.101.959380.000000.00000
51902023.03.23 08:00modify17400.101.959381.935381.98038
51912023.03.23 08:07t/p17290.101.958232.003231.95823127.4354985.92
51922023.03.23 09:00buy17410.101.961740.000000.00000
51932023.03.23 09:00modify17410.101.961741.937741.98274
51942023.03.23 10:00close17110.101.960581.986351.9413510.9154996.83
51952023.03.23 10:00buy17420.101.960580.000000.00000
51962023.03.23 10:00modify17420.101.960581.936581.98158
51972023.03.23 11:00close17120.101.959331.986741.9417420.8555017.68
51982023.03.23 11:00buy17430.101.959330.000000.00000
51992023.03.23 11:00modify17430.101.959331.935331.98033
52002023.03.23 12:00close17130.101.960761.988151.9431520.7355038.40
52012023.03.23 12:00buy17440.101.960760.000000.00000
52022023.03.23 12:00modify17440.101.960761.936761.98176
52032023.03.23 15:00close17140.101.961521.988731.9437319.6355058.03
52042023.03.23 15:00buy17450.101.961520.000000.00000
52052023.03.23 15:00modify17450.101.961521.937521.98252
52062023.03.23 16:00close17150.101.961501.988541.9435418.6155076.64
52072023.03.23 16:00buy17460.101.961500.000000.00000
52082023.03.23 16:00modify17460.101.961501.937501.98250
52092023.03.23 17:00close17160.101.962161.988911.9439116.8455093.48
52102023.03.23 17:00buy17470.101.962160.000000.00000
52112023.03.23 17:00modify17470.101.962161.938161.98316
52122023.03.23 18:00close17170.101.961281.988851.9438521.8255115.30
52132023.03.23 18:00buy17480.101.961280.000000.00000
52142023.03.23 18:00modify17480.101.961281.937281.98228
52152023.03.24 15:00close17180.101.971491.990121.94512-32.3755082.93
52162023.03.24 15:00sell17490.101.970890.000000.00000
52172023.03.24 15:00modify17490.101.970891.994891.94989
52182023.03.24 18:00close17190.101.971671.991021.94602-28.0055054.92
52192023.03.24 18:00sell17500.101.971070.000000.00000
52202023.03.24 18:00modify17500.101.971071.995071.95007
52212023.03.24 19:00close17200.101.972201.993011.94801-19.1555035.77
52222023.03.24 19:00sell17510.101.971600.000000.00000
52232023.03.24 19:00modify17510.101.971601.995601.95060
52242023.03.24 20:00close17210.101.972601.994901.94990-10.1355025.64
52252023.03.24 20:00sell17520.101.972000.000000.00000
52262023.03.24 20:00modify17520.101.972001.996001.95100
52272023.03.27 00:00close17220.101.972071.995341.95034-4.2255021.42
52282023.03.27 00:00sell17530.101.971470.000000.00000
52292023.03.27 00:00modify17530.101.971471.995471.95047
52302023.03.27 01:00close17230.101.972901.996181.95118-4.1655017.27
52312023.03.27 01:00sell17540.101.972300.000000.00000
52322023.03.27 01:00modify17540.101.972301.996301.95130
52332023.03.27 02:00close17240.101.973921.996691.95169-7.2555010.02
52342023.03.27 02:00sell17550.101.973320.000000.00000
52352023.03.27 02:00modify17550.101.973321.997321.95232
52362023.03.27 03:00close17250.101.974351.998921.953923.6655013.69
52372023.03.27 03:00sell17560.101.973750.000000.00000
52382023.03.27 03:00modify17560.101.973751.997751.95275
52392023.03.27 09:57t/p17430.101.980331.935331.98033126.5555140.24
52402023.03.27 09:59t/p17400.101.980381.935381.98038126.5555266.79
52412023.03.27 10:00sell17570.101.980800.000000.00000
52422023.03.27 10:00modify17570.101.980802.004801.95980
52432023.03.27 10:55t/p17420.101.981581.936581.98158126.5555393.34
52442023.03.27 10:56t/p17440.101.981761.936761.98176126.5555519.89
52452023.03.27 10:57t/p17480.101.982281.937281.98228126.5555646.44
52462023.03.27 10:57t/p17460.101.982501.937501.98250126.5555772.99
52472023.03.27 10:57t/p17450.101.982521.937521.98252126.5555899.55
52482023.03.27 10:58t/p17410.101.982741.937741.98274126.5556026.10
52492023.03.27 10:59t/p17370.101.982971.937971.98297126.5556152.65
52502023.03.27 11:00sell17580.101.982890.000000.00000
52512023.03.27 11:00modify17580.101.982892.006891.96189
52522023.03.27 12:00sell17590.101.979810.000000.00000
52532023.03.27 12:00modify17590.101.979812.003811.95881
52542023.03.27 13:00sell17600.101.980280.000000.00000
52552023.03.27 13:00modify17600.101.980282.004281.95928
52562023.03.27 13:40t/p17470.101.983161.938161.98316126.5556279.20
52572023.03.27 14:00sell17610.101.982240.000000.00000
52582023.03.27 14:00modify17610.101.982242.006241.96124
52592023.03.27 14:08t/p17380.101.983751.938751.98375126.5556405.75
52602023.03.27 14:08t/p17390.101.983761.938761.98376126.5556532.30
52612023.03.27 14:11t/p17360.101.984751.939751.98475126.5556658.85
52622023.03.27 15:00sell17620.101.982520.000000.00000
52632023.03.27 15:00modify17620.101.982522.006521.96152
52642023.03.27 16:00sell17630.101.983580.000000.00000
52652023.03.27 16:00modify17630.101.983582.007581.96258
52662023.03.27 17:00sell17640.101.982990.000000.00000
52672023.03.27 17:00modify17640.101.982992.006991.96199
52682023.03.27 18:00sell17650.101.983870.000000.00000
52692023.03.27 18:00modify17650.101.983872.007871.96287
52702023.03.27 19:00sell17660.101.984610.000000.00000
52712023.03.27 19:00modify17660.101.984612.008611.96361
52722023.03.27 20:00sell17670.101.983850.000000.00000
52732023.03.27 20:00modify17670.101.983852.007851.96285
52742023.03.28 13:00buy17680.101.975300.000000.00000
52752023.03.28 13:00modify17680.101.975301.951301.99630
52762023.03.28 14:00buy17690.101.975770.000000.00000
52772023.03.28 14:00modify17690.101.975771.951771.99677
52782023.03.28 20:00close17260.101.974251.995431.95043-16.8556642.00
52792023.03.28 20:00buy17700.101.974250.000000.00000
52802023.03.28 20:00modify17700.101.974251.950251.99525
52812023.03.29 00:00close17270.101.972132.000941.9559429.4456671.44
52822023.03.29 00:00buy17710.101.972130.000000.00000
52832023.03.29 00:00modify17710.101.972131.948131.99313
52842023.03.29 01:00close17280.101.971942.002591.9575940.6056712.03
52852023.03.29 01:00buy17720.101.971940.000000.00000
52862023.03.29 01:00modify17720.101.971941.947941.99294
52872023.03.29 02:00close17300.101.970592.000591.9555936.6656748.69
52882023.03.29 02:00buy17730.101.970590.000000.00000
52892023.03.29 02:00modify17730.101.970591.946591.99159
52902023.03.29 03:00close17310.101.966992.001871.9568766.2456814.92
52912023.03.29 03:00buy17740.101.966990.000000.00000
52922023.03.29 03:00modify17740.101.966991.942991.98799
52932023.03.29 04:00close17320.101.969292.000371.9553743.2156858.13
52942023.03.29 04:00buy17750.101.969290.000000.00000
52952023.03.29 04:00modify17750.101.969291.945291.99029
52962023.03.29 05:00close17330.101.969842.001181.9561844.7856902.90
52972023.03.29 05:00buy17760.101.969840.000000.00000
52982023.03.29 05:00modify17760.101.969841.945841.99084
52992023.03.29 12:00close17340.101.978451.943061.9880667.6056970.51
53002023.03.29 12:00sell17770.101.978450.000000.00000
53012023.03.29 12:00modify17770.101.978452.002451.95745
53022023.03.29 14:00close17350.101.978551.941691.9866976.5257047.03
53032023.03.29 14:00sell17780.101.978550.000000.00000
53042023.03.29 14:00modify17780.101.978552.002551.95755
53052023.03.30 01:00close17490.101.980891.994891.94989-60.4156986.62
53062023.03.30 01:00sell17790.101.980290.000000.00000
53072023.03.30 01:00modify17790.101.980292.004291.95929
53082023.03.30 02:00close17500.101.982001.995071.95007-66.0456920.59
53092023.03.30 02:00sell17800.101.981400.000000.00000
53102023.03.30 02:00modify17800.101.981402.005401.96040
53112023.03.30 03:00close17510.101.982041.995601.95060-63.0856857.51
53122023.03.30 03:00sell17810.101.981440.000000.00000
53132023.03.30 03:00modify17810.101.981442.005441.96044
53142023.03.30 04:00close17520.101.980781.996001.95100-53.0156804.51
53152023.03.30 04:00sell17820.101.980180.000000.00000
53162023.03.30 04:00modify17820.101.980182.004181.95918
53172023.03.30 05:00close17530.101.980541.995471.95047-54.7956749.71
53182023.03.30 05:00sell17830.101.979940.000000.00000
53192023.03.30 05:00modify17830.101.979942.003941.95894
53202023.03.31 00:00close17540.101.976211.996301.95130-23.5056726.22
53212023.03.31 00:00buy17840.101.976210.000000.00000
53222023.03.31 00:00modify17840.101.976211.952211.99721
53232023.03.31 01:00close17550.101.976491.997321.95232-19.0056707.22
53242023.03.31 01:00buy17850.101.976490.000000.00000
53252023.03.31 01:00modify17850.101.976491.952491.99749
53262023.03.31 02:00close17560.101.972631.997751.952757.0056714.23
53272023.03.31 02:00buy17860.101.972630.000000.00000
53282023.03.31 02:00modify17860.101.972631.948631.99363
53292023.03.31 03:00close17570.101.972082.004801.9598053.0756767.30
53302023.03.31 03:00buy17870.101.972080.000000.00000
53312023.03.31 03:00modify17870.101.972081.948081.99308
53322023.03.31 04:00close17580.101.972172.006891.9618965.2056832.50
53332023.03.31 04:00buy17880.101.972170.000000.00000
53342023.03.31 04:00modify17880.101.972171.948171.99317
53352023.03.31 05:00close17590.101.973112.003811.9588140.8356873.34
53362023.03.31 05:00buy17890.101.973110.000000.00000
53372023.03.31 05:00modify17890.101.973111.949111.99411
53382023.03.31 06:00close17600.101.970632.004281.9592858.7156932.05
53392023.03.31 06:00buy17900.101.970630.000000.00000
53402023.03.31 06:00modify17900.101.970631.946631.99163
53412023.03.31 07:00close17610.101.976012.006241.9612437.9856970.03
53422023.03.31 07:00buy17910.101.976010.000000.00000
53432023.03.31 07:00modify17910.101.976011.952011.99701
53442023.03.31 10:00close17620.101.974482.006521.9615248.9557018.99
53452023.03.31 10:00buy17920.101.974480.000000.00000
53462023.03.31 10:00modify17920.101.974481.950481.99548
53472023.03.31 11:00close17630.101.976532.007581.9625842.9557061.94
53482023.03.31 11:00buy17930.101.976530.000000.00000
53492023.03.31 11:00modify17930.101.976531.952531.99753
53502023.03.31 17:00close17640.101.971252.006991.9619971.3857133.33
53512023.03.31 17:00buy17940.101.971250.000000.00000
53522023.03.31 17:00modify17940.101.971251.947251.99225
53532023.03.31 18:00close17650.101.974302.007871.9628758.2257191.55
53542023.03.31 18:00buy17950.101.974300.000000.00000
53552023.03.31 18:00modify17950.101.974301.950301.99530
53562023.03.31 20:00close17660.101.973062.008611.9636170.2357261.78
53572023.03.31 20:00buy17960.101.973060.000000.00000
53582023.03.31 20:00modify17960.101.973061.949061.99406
53592023.04.02 23:00close17670.101.972312.007851.9628570.1757331.96
53602023.04.02 23:00buy17970.101.972310.000000.00000
53612023.04.02 23:00modify17970.101.972311.948311.99331
53622023.04.03 00:00close17680.101.973741.951301.99630-11.5957320.37
53632023.04.03 00:00buy17980.101.974340.000000.00000
53642023.04.03 00:00modify17980.101.974341.950341.99534
53652023.04.03 09:00close17690.101.977691.951771.996779.5157329.89
53662023.04.03 09:00sell17990.101.977690.000000.00000
53672023.04.03 09:00modify17990.101.977692.001691.95669
53682023.04.03 15:00close17700.101.969971.950251.99525-28.0757301.82
53692023.04.03 15:00sell18000.101.969970.000000.00000
53702023.04.03 15:00modify18000.101.969971.993971.94897
53712023.04.03 19:00close17710.101.972691.948131.993131.6357303.45
53722023.04.03 19:00sell18010.101.972690.000000.00000
53732023.04.03 19:00modify18010.101.972691.996691.95169
53742023.04.03 20:00close17720.101.972891.947941.992943.9957307.44
53752023.04.03 20:00sell18020.101.972890.000000.00000
53762023.04.03 20:00modify18020.101.972891.996891.95189
53772023.04.04 01:00close17730.101.969581.946591.99159-8.2557299.19
53782023.04.04 01:00buy18030.101.970180.000000.00000
53792023.04.04 01:00modify18030.101.970181.946181.99118
53802023.04.04 02:00close17740.101.970371.942991.9879918.3657317.55
53812023.04.04 02:00buy18040.101.970970.000000.00000
53822023.04.04 02:00modify18040.101.970971.946971.99197
53832023.04.04 03:00close17750.101.968631.945291.99029-6.1357311.43
53842023.04.04 03:00buy18050.101.969230.000000.00000
53852023.04.04 03:00modify18050.101.969231.945231.99023
53862023.04.04 04:00close17760.101.967881.945841.99084-14.0157297.42
53872023.04.04 04:00buy18060.101.968480.000000.00000
53882023.04.04 04:00modify18060.101.968481.944481.98948
53892023.04.04 05:00close17770.101.969562.002451.9574554.1057351.53
53902023.04.04 05:00buy18070.101.969560.000000.00000
53912023.04.04 05:00modify18070.101.969561.945561.99056
53922023.04.04 06:00close17780.101.969722.002551.9575553.7457405.27
53932023.04.04 06:00buy18080.101.969720.000000.00000
53942023.04.04 06:00modify18080.101.969721.945721.99072
53952023.04.04 09:00close17790.101.983462.004291.95929-19.1057386.17
53962023.04.04 09:00sell18090.101.982860.000000.00000
53972023.04.04 09:00modify18090.101.982862.006861.96186
53982023.04.04 10:00close17800.101.986002.005401.96040-27.7757358.39
53992023.04.04 10:00sell18100.101.985400.000000.00000
54002023.04.04 10:00modify18100.101.985402.009401.96440
54012023.04.04 11:00close17810.101.984632.005441.96044-19.2357339.16
54022023.04.04 11:00sell18110.101.984030.000000.00000
54032023.04.04 11:00modify18110.101.984032.008031.96303
54042023.04.04 12:00close17820.101.983672.004181.95918-21.0557318.11
54052023.04.04 12:00sell18120.101.983070.000000.00000
54062023.04.04 12:00modify18120.101.983072.007071.96207
54072023.04.04 13:00close17830.101.987082.003941.95894-43.1757274.93
54082023.04.04 13:00sell18130.101.986480.000000.00000
54092023.04.04 13:00modify18130.101.986482.010481.96548
54102023.04.04 14:00close17840.101.985611.952211.9972156.2657331.20
54112023.04.04 14:00sell18140.101.985610.000000.00000
54122023.04.04 14:00modify18140.101.985612.009611.96461
54132023.04.04 15:00close17850.101.983361.952491.9974940.9257372.12
54142023.04.04 15:00sell18150.101.983360.000000.00000
54152023.04.04 15:00modify18150.101.983362.007361.96236
54162023.04.04 16:00close17860.101.982551.948631.9936359.4157431.53
54172023.04.04 16:00sell18160.101.982550.000000.00000
54182023.04.04 16:00modify18160.101.982552.006551.96155
54192023.04.04 17:00close17870.101.982111.948081.9930860.0857491.61
54202023.04.04 17:00sell18170.101.982110.000000.00000
54212023.04.04 17:00modify18170.101.982112.006111.96111
54222023.04.04 19:00close17880.101.983271.948171.9931766.5757558.18
54232023.04.04 19:00sell18180.101.983270.000000.00000
54242023.04.04 19:00modify18180.101.983272.007271.96227
54252023.04.05 00:00close17890.101.978701.949111.9941132.8257591.00
54262023.04.05 00:00buy18190.101.979300.000000.00000
54272023.04.05 00:00modify18190.101.979301.955302.00030
54282023.04.05 01:00close17900.101.979201.946631.9916350.8857641.87
54292023.04.05 01:00buy18200.101.979800.000000.00000
54302023.04.05 01:00modify18200.101.979801.955802.00080
54312023.04.05 02:00close17910.101.980321.952011.9970125.0657666.93
54322023.04.05 02:00buy18210.101.980920.000000.00000
54332023.04.05 02:00modify18210.101.980921.956922.00192
54342023.04.05 02:00t/p18130.101.965482.010481.96548127.3457794.27
54352023.04.05 02:00t/p18100.101.964402.009401.96440127.3457921.60
54362023.04.05 02:00t/p18140.101.964612.009611.96461127.3458048.94
54372023.04.05 02:00t/p18110.101.963032.008031.96303127.3458176.27
54382023.04.05 02:00t/p18120.101.962072.007071.96207127.3458303.61
54392023.04.05 02:00t/p18150.101.962362.007361.96236127.3458430.95
54402023.04.05 02:00t/p18180.101.962272.007271.96227127.3458558.28
54412023.04.05 02:00t/p18090.101.961862.006861.96186127.3458685.62
54422023.04.05 02:00t/p18160.101.961552.006551.96155127.3458812.95
54432023.04.05 02:00t/p18170.101.961112.006111.96111127.3458940.29
54442023.04.05 03:00buy18220.101.968130.000000.00000
54452023.04.05 03:00modify18220.101.968131.944131.98913
54462023.04.05 04:00buy18230.101.967310.000000.00000
54472023.04.05 04:00modify18230.101.967311.943311.98831
54482023.04.05 05:00buy18240.101.966450.000000.00000
54492023.04.05 05:00modify18240.101.966451.942451.98745
54502023.04.05 06:00buy18250.101.969160.000000.00000
54512023.04.05 06:00modify18250.101.969161.945161.99016
54522023.04.05 07:00buy18260.101.967590.000000.00000
54532023.04.05 07:00modify18260.101.967591.943591.98859
54542023.04.05 16:00buy18270.101.970560.000000.00000
54552023.04.05 16:00modify18270.101.970561.946561.99156
54562023.04.05 23:00buy18280.101.971940.000000.00000
54572023.04.05 23:00modify18280.101.971941.947941.99294
54582023.04.06 00:00buy18290.101.973040.000000.00000
54592023.04.06 00:00modify18290.101.973041.949041.99404
54602023.04.06 06:00sell18300.101.981370.000000.00000
54612023.04.06 06:00modify18300.101.981372.005371.96037
54622023.04.06 07:00sell18310.101.980550.000000.00000
54632023.04.06 07:00modify18310.101.980552.004551.95955
54642023.04.06 08:00close17920.101.981401.950481.9954839.8158980.10
54652023.04.06 08:00sell18320.101.981400.000000.00000
54662023.04.06 08:00modify18320.101.981402.005401.96040
54672023.04.06 09:00close17930.101.983851.952531.9975342.2359022.34
54682023.04.06 09:00sell18330.101.983850.000000.00000
54692023.04.06 09:00modify18330.101.983852.007851.96285
54702023.04.06 10:00close17940.101.982861.947251.9922568.2359090.57
54712023.04.06 10:00sell18340.101.982860.000000.00000
54722023.04.06 10:00modify18340.101.982862.006861.96186
54732023.04.06 11:00close17950.101.984411.950301.9953059.1559149.72
54742023.04.06 11:00sell18350.101.984410.000000.00000
54752023.04.06 11:00modify18350.101.984412.008411.96341
54762023.04.06 11:20t/p18240.101.987451.942451.98745126.2159275.93
54772023.04.06 11:31t/p18230.101.988311.943311.98831126.2159402.14
54782023.04.06 11:35t/p18260.101.988591.943591.98859126.2159528.34
54792023.04.06 12:00sell18360.101.987080.000000.00000
54802023.04.06 12:00modify18360.101.987082.011081.96608
54812023.04.06 13:00sell18370.101.987240.000000.00000
54822023.04.06 13:00modify18370.101.987242.011241.96624
54832023.04.06 13:20t/p18220.101.989131.944131.98913126.2159654.55
54842023.04.06 13:47t/p18060.101.989481.944481.98948125.8559780.40
54852023.04.06 13:50t/p18250.101.990161.945161.99016126.2159906.61
54862023.04.06 13:59t/p18050.101.990231.945231.99023125.8560032.46
54872023.04.06 14:00sell18380.101.989890.000000.00000
54882023.04.06 14:00modify18380.101.989892.013891.96889
54892023.04.06 14:23t/p18070.101.990561.945561.99056125.8560158.32
54902023.04.06 14:28t/p18080.101.990721.945721.99072125.8560284.17
54912023.04.06 14:31t/p18030.101.991181.946181.99118125.8660410.03
54922023.04.06 15:00sell18390.101.990360.000000.00000
54932023.04.06 15:00modify18390.101.990362.014361.96936
54942023.04.06 15:23t/p18270.101.991561.946561.99156126.2160536.24
54952023.04.06 15:27t/p18040.101.991971.946971.99197125.8560662.09
54962023.04.06 16:00sell18400.101.992270.000000.00000
54972023.04.06 16:00modify18400.101.992272.016271.97127
54982023.04.06 17:00sell18410.101.992110.000000.00000
54992023.04.06 17:00modify18410.101.992112.016111.97111
55002023.04.06 18:00sell18420.101.990270.000000.00000
55012023.04.06 18:00modify18420.101.990272.014271.96927
55022023.04.06 19:00sell18430.101.991730.000000.00000
55032023.04.06 19:00modify18430.101.991732.015731.97073
55042023.04.06 20:00sell18440.101.991430.000000.00000
55052023.04.06 20:00modify18440.101.991432.015431.97043
55062023.04.06 23:00sell18450.101.990770.000000.00000
55072023.04.06 23:00modify18450.101.990772.014771.96977
55082023.04.07 00:00sell18460.101.991380.000000.00000
55092023.04.07 00:00modify18460.101.991382.015381.97038
55102023.04.07 12:35t/p18280.101.992941.947941.99294125.8460787.93
55112023.04.07 12:35t/p17970.101.993311.948311.99331124.7960912.72
55122023.04.07 12:35s/l18000.101.993971.993971.94897-145.2860767.45
55132023.04.07 12:35t/p17960.101.994061.949061.99406124.7960892.24
55142023.04.07 12:35t/p18290.101.994041.949041.99404126.9261019.15
55152023.04.07 12:35t/p17980.101.995341.950341.99534125.1461144.30
55162023.04.10 02:00sell18470.101.989490.000000.00000
55172023.04.10 02:00modify18470.101.989492.013491.96849
55182023.04.10 03:00sell18480.101.990440.000000.00000
55192023.04.10 03:00modify18480.101.990442.014441.96944
55202023.04.10 04:00sell18490.101.990690.000000.00000
55212023.04.10 04:00modify18490.101.990692.014691.96969
55222023.04.10 06:00sell18500.101.990790.000000.00000
55232023.04.10 06:00modify18500.101.990792.014791.96979
55242023.04.10 10:00sell18510.101.989570.000000.00000
55252023.04.10 10:00modify18510.101.989572.013571.96857
55262023.04.10 11:00sell18520.101.990370.000000.00000
55272023.04.10 11:00modify18520.101.990372.014371.96937
55282023.04.10 12:00sell18530.101.992750.000000.00000
55292023.04.10 12:00modify18530.101.992752.016751.97175
55302023.04.10 13:00close17990.101.992732.001691.95669-90.9261053.38
55312023.04.10 13:00sell18540.101.992130.000000.00000
55322023.04.10 13:00modify18540.101.992132.016131.97113
55332023.04.10 14:00close18010.101.993451.996691.95169-125.6060927.78
55342023.04.10 14:00sell18550.101.992850.000000.00000
55352023.04.10 14:00modify18550.101.992852.016851.97185
55362023.04.10 15:00close18020.101.994091.996891.95189-128.2660799.52
55372023.04.10 15:00sell18560.101.993490.000000.00000
55382023.04.10 15:00modify18560.101.993492.017491.97249
55392023.04.10 16:00close18190.101.992711.955302.0003079.5060879.01
55402023.04.10 16:00sell18570.101.992710.000000.00000
55412023.04.10 16:00modify18570.101.992712.016711.97171
55422023.04.10 17:00close18200.101.993221.955802.0008079.5660958.57
55432023.04.10 17:00sell18580.101.993220.000000.00000
55442023.04.10 17:00modify18580.101.993222.017221.97222
55452023.04.11 06:00close18210.101.993381.956922.0019273.3861031.96
55462023.04.11 06:00sell18590.101.993380.000000.00000
55472023.04.11 06:00modify18590.101.993382.017381.97238
55482023.04.11 07:00close18300.101.995942.005371.96037-88.2160943.74
55492023.04.11 07:00sell18600.101.995340.000000.00000
55502023.04.11 07:00modify18600.101.995342.019341.97434
55512023.04.11 08:00close18310.101.997992.004551.95955-105.6160838.13
55522023.04.11 08:00sell18610.101.997390.000000.00000
55532023.04.11 08:00modify18610.101.997392.021391.97639
55542023.04.11 09:00close18320.101.999202.005401.96040-107.7960730.34
55552023.04.11 09:00sell18620.101.998600.000000.00000
55562023.04.11 09:00modify18620.101.998602.022601.97760
55572023.04.11 10:00close18330.102.002012.007851.96285-109.9660620.37
55582023.04.11 10:00sell18630.102.001410.000000.00000
55592023.04.11 10:00modify18630.102.001412.025411.98041
55602023.04.11 11:00close18340.102.003202.006861.96186-123.1960497.18
55612023.04.11 11:00sell18640.102.002600.000000.00000
55622023.04.11 11:00modify18640.102.002602.026601.98160
55632023.04.11 12:00close18350.102.002422.008411.96341-109.0660388.12
55642023.04.11 12:00sell18650.102.001820.000000.00000
55652023.04.11 12:00modify18650.102.001822.025821.98082
55662023.04.11 13:00close18360.102.003682.011081.96608-100.5260287.59
55672023.04.11 13:00sell18660.102.003080.000000.00000
55682023.04.11 13:00modify18660.102.003082.027081.98208
55692023.04.11 14:00close18370.102.004112.011241.96624-102.1560185.44
55702023.04.11 14:00sell18670.102.003510.000000.00000
55712023.04.11 14:00modify18670.102.003512.027511.98251
55722023.04.11 15:00close18380.102.005452.013891.96889-94.2160091.23
55732023.04.11 15:00sell18680.102.004850.000000.00000
55742023.04.11 15:00modify18680.102.004852.028851.98385
55752023.04.11 16:00close18390.102.003732.014361.96936-80.9360010.30
55762023.04.11 16:00sell18690.102.003130.000000.00000
55772023.04.11 16:00modify18690.102.003132.027131.98213
55782023.04.11 17:00close18400.102.006192.016271.97127-84.2759926.02
55792023.04.11 17:00sell18700.102.005590.000000.00000
55802023.04.11 17:00modify18700.102.005592.029591.98459
55812023.04.11 18:00close18410.102.006432.016111.97111-86.7059839.32
55822023.04.11 18:00sell18710.102.005830.000000.00000
55832023.04.11 18:00modify18710.102.005832.029831.98483
55842023.04.11 19:00close18420.102.006872.014271.96927-100.5159738.81
55852023.04.11 19:00sell18720.102.006270.000000.00000
55862023.04.11 19:00modify18720.102.006272.030271.98527
55872023.04.11 20:00close18430.102.007442.015731.97073-95.1259643.68
55882023.04.11 20:00sell18730.102.006840.000000.00000
55892023.04.11 20:00modify18730.102.006842.030841.98584
55902023.04.11 22:00close18440.102.007122.015431.97043-95.0059548.68
55912023.04.11 22:00sell18740.102.006520.000000.00000
55922023.04.11 22:00modify18740.102.006522.030521.98552
55932023.04.11 23:00close18450.102.006922.014771.96977-97.7959450.89
55942023.04.11 23:00sell18750.102.006320.000000.00000
55952023.04.11 23:00modify18750.102.006322.030321.98532
55962023.04.12 00:00close18460.102.007052.015381.97038-94.8759356.01
55972023.04.12 00:00sell18760.102.006450.000000.00000
55982023.04.12 00:00modify18760.102.006452.030451.98545
55992023.04.12 03:00close18470.102.008862.013491.96849-117.3559238.67
56002023.04.12 03:00sell18770.102.008260.000000.00000
56012023.04.12 03:00modify18770.102.008262.032261.98726
56022023.04.12 04:00close18480.102.007282.014441.96944-102.0159136.66
56032023.04.12 04:00sell18780.102.006680.000000.00000
56042023.04.12 04:00modify18780.102.006682.030681.98568
56052023.04.13 01:00close18490.102.011912.014691.96969-128.4459008.21
56062023.04.13 01:00sell18790.102.011310.000000.00000
56072023.04.13 01:00modify18790.102.011312.035311.99031
56082023.04.13 02:00close18500.102.010902.014791.96979-121.7258886.49
56092023.04.13 02:00sell18800.102.010300.000000.00000
56102023.04.13 02:00modify18800.102.010302.034301.98930
56112023.04.13 03:00close18510.102.011482.013571.96857-132.6358753.86
56122023.04.13 03:00sell18810.102.010880.000000.00000
56132023.04.13 03:00modify18810.102.010882.034881.98988
56142023.04.13 06:00close18520.102.011152.014371.96937-125.7858628.08
56152023.04.13 06:00sell18820.102.010550.000000.00000
56162023.04.13 06:00modify18820.102.010552.034551.98955
56172023.04.13 07:00close18530.102.008322.016751.97175-94.2058533.88
56182023.04.13 07:00sell18830.102.007720.000000.00000
56192023.04.13 07:00modify18830.102.007722.031721.98672
56202023.04.13 13:46t/p18790.101.990312.035311.99031127.2858661.16
56212023.04.13 13:47t/p18810.101.989882.034881.98988127.2958788.45
56222023.04.13 13:47t/p18820.101.989552.034551.98955127.2958915.74
56232023.04.13 13:47t/p18800.101.989302.034301.98930127.2959043.03
56242023.04.13 14:00buy18840.101.990350.000000.00000
56252023.04.13 14:00modify18840.101.990351.966352.01135
56262023.04.13 15:00buy18850.101.988850.000000.00000
56272023.04.13 15:00modify18850.101.988851.964852.00985
56282023.04.13 15:15t/p18770.101.987262.032261.98726127.4059170.42
56292023.04.13 15:19t/p18830.101.986722.031721.98672127.2959297.71
56302023.04.13 16:00buy18860.101.987440.000000.00000
56312023.04.13 16:00modify18860.101.987441.963442.00844
56322023.04.13 16:56t/p18730.101.985842.030841.98584127.4359425.15
56332023.04.13 16:58t/p18780.101.985682.030681.98568127.4059552.54
56342023.04.13 16:59t/p18740.101.985522.030521.98552127.4359679.98
56352023.04.13 17:00buy18870.101.985580.000000.00000
56362023.04.13 17:00modify18870.101.985581.961582.00658
56372023.04.13 17:00t/p18760.101.985452.030451.98545127.4059807.37
56382023.04.13 17:00t/p18750.101.985322.030321.98532127.4359934.81
56392023.04.13 17:00t/p18720.101.985272.030271.98527127.4260062.23
56402023.04.13 17:02t/p18710.101.984832.029831.98483127.4360189.66
56412023.04.13 18:00buy18880.101.986440.000000.00000
56422023.04.13 18:00modify18880.101.986441.962442.00744
56432023.04.13 19:00buy18890.101.986340.000000.00000
56442023.04.13 19:00modify18890.101.986341.962342.00734
56452023.04.13 20:00buy18900.101.988440.000000.00000
56462023.04.13 20:00modify18900.101.988441.964442.00944
56472023.04.14 01:00buy18910.101.986540.000000.00000
56482023.04.14 01:00modify18910.101.986541.962542.00754
56492023.04.14 02:00buy18920.101.985910.000000.00000
56502023.04.14 02:00modify18920.101.985911.961912.00691
56512023.04.17 02:00sell18930.102.000460.000000.00000
56522023.04.17 02:00modify18930.102.000462.024461.97946
56532023.04.17 03:00sell18940.102.000430.000000.00000
56542023.04.17 03:00modify18940.102.000432.024431.97943
56552023.04.17 04:00sell18950.102.001630.000000.00000
56562023.04.17 04:00modify18950.102.001632.025631.98063
56572023.04.17 05:00sell18960.102.002980.000000.00000
56582023.04.17 05:00modify18960.102.002982.026981.98198
56592023.04.17 06:00close18540.102.003562.016131.97113-69.0360120.63
56602023.04.17 06:00sell18970.102.002960.000000.00000
56612023.04.17 06:00modify18970.102.002962.026961.98196
56622023.04.17 07:00close18550.102.001532.016851.97185-52.3660068.27
56632023.04.17 07:00sell18980.102.000930.000000.00000
56642023.04.17 07:00modify18980.102.000932.024931.97993
56652023.04.17 08:00close18560.102.003052.017491.97249-57.7060010.57
56662023.04.17 08:00sell18990.102.002450.000000.00000
56672023.04.17 08:00modify18990.102.002452.026451.98145
56682023.04.17 11:00close18570.102.002292.016711.97171-57.8259952.75
56692023.04.17 11:00sell19000.102.001690.000000.00000
56702023.04.17 11:00modify19000.102.001692.025691.98069
56712023.04.17 12:00close18580.102.005302.017221.97222-72.9859879.77
56722023.04.17 12:00sell19010.102.004700.000000.00000
56732023.04.17 12:00modify19010.102.004702.028701.98370
56742023.04.17 12:22t/p18870.102.006581.961582.00658126.5460006.31
56752023.04.17 12:30t/p18920.102.006911.961912.00691126.9060133.21
56762023.04.17 12:30t/p18890.102.007341.962342.00734126.5560259.76
56772023.04.17 12:30t/p18880.102.007441.962442.00744126.5560386.31
56782023.04.17 12:30t/p18910.102.007541.962542.00754126.9160513.21
56792023.04.17 12:46t/p18860.102.008441.963442.00844126.5560639.77
56802023.04.17 13:00sell19020.102.007940.000000.00000
56812023.04.17 13:00modify19020.102.007942.031941.98694
56822023.04.17 14:00sell19030.102.004830.000000.00000
56832023.04.17 14:00modify19030.102.004832.028831.98383
56842023.04.17 15:00sell19040.102.003270.000000.00000
56852023.04.17 15:00modify19040.102.003272.027271.98227
56862023.04.17 16:00sell19050.102.001390.000000.00000
56872023.04.17 16:00modify19050.102.001392.025391.98039
56882023.04.17 17:00sell19060.102.002250.000000.00000
56892023.04.17 17:00modify19060.102.002252.026251.98125
56902023.04.17 18:00sell19070.102.003580.000000.00000
56912023.04.17 18:00modify19070.102.003582.027581.98258
56922023.04.17 19:00close18590.102.002982.017381.97238-57.9860581.79
56932023.04.17 19:00sell19080.102.002380.000000.00000
56942023.04.17 19:00modify19080.102.002382.026381.98138
56952023.04.18 09:00close18600.102.003102.019341.97434-46.7960535.00
56962023.04.18 09:00sell19090.102.002500.000000.00000
56972023.04.18 09:00modify19090.102.002502.026501.98150
56982023.04.18 15:00close18610.102.000612.021391.97639-19.2760515.73
56992023.04.18 15:00sell19100.102.000010.000000.00000
57002023.04.18 15:00modify19100.102.000012.024011.97901
57012023.04.18 16:00close18620.102.003052.022601.97760-26.7360489.00
57022023.04.18 16:00sell19110.102.002450.000000.00000
57032023.04.18 16:00modify19110.102.002452.026451.98145
57042023.04.18 17:00close18630.102.003172.025411.98041-10.4160478.59
57052023.04.18 17:00sell19120.102.002570.000000.00000
57062023.04.18 17:00modify19120.102.002572.026571.98157
57072023.04.18 18:00close18640.102.003202.026601.98160-3.3960475.20
57082023.04.18 18:00sell19130.102.002600.000000.00000
57092023.04.18 18:00modify19130.102.002602.026601.98160
57102023.04.18 19:00close18650.102.002532.025821.98082-4.0660471.14
57112023.04.18 19:00sell19140.102.001930.000000.00000
57122023.04.18 19:00modify19140.102.001932.025931.98093
57132023.04.18 20:00close18660.102.002922.027081.982081.2260472.36
57142023.04.18 20:00sell19150.102.002320.000000.00000
57152023.04.18 20:00modify19150.102.002322.026321.98132
57162023.04.19 00:00close18670.101.999812.027511.9825122.7260495.07
57172023.04.19 00:00buy19160.101.999810.000000.00000
57182023.04.19 00:00modify19160.101.999811.975812.02081
57192023.04.19 06:39t/p18900.102.009441.964442.00944125.8460620.91
57202023.04.19 06:43t/p18850.102.009851.964852.00985125.8460746.76
57212023.04.19 06:53t/p18840.102.011351.966352.01135125.8460872.60
57222023.04.19 07:00sell19170.102.010830.000000.00000
57232023.04.19 07:00modify19170.102.010832.034831.98983
57242023.04.19 08:00sell19180.102.009760.000000.00000
57252023.04.19 08:00modify19180.102.009762.033761.98876
57262023.04.19 09:00sell19190.102.010100.000000.00000
57272023.04.19 09:00modify19190.102.010102.034101.98910
57282023.04.19 10:00close18680.102.009002.028851.98385-24.8660847.74
57292023.04.19 10:00sell19200.102.008400.000000.00000
57302023.04.19 10:00modify19200.102.008402.032401.98740
57312023.04.19 11:00close18690.102.008252.027131.98213-30.7560816.98
57322023.04.19 11:00sell19210.102.007650.000000.00000
57332023.04.19 11:00modify19210.102.007652.031651.98665
57342023.04.19 13:00close18700.102.004952.029591.984594.1760821.15
57352023.04.19 13:00buy19220.102.004950.000000.00000
57362023.04.19 13:00modify19220.102.004951.980952.02595
57372023.04.19 14:00close18930.102.003522.024461.97946-18.4860802.67
57382023.04.19 14:00buy19230.102.003520.000000.00000
57392023.04.19 14:00modify19230.102.003521.979522.02452
57402023.04.19 15:00close18940.102.003912.024431.97943-21.0260781.65
57412023.04.19 15:00buy19240.102.003910.000000.00000
57422023.04.19 15:00modify19240.102.003911.979912.02491
57432023.04.20 00:00close18950.102.017192.025631.98063-94.1360687.52
57442023.04.20 00:00sell19250.102.016590.000000.00000
57452023.04.20 00:00modify19250.102.016592.040591.99559
57462023.04.20 01:00close18960.102.017302.026981.98198-86.6260600.89
57472023.04.20 01:00sell19260.102.016700.000000.00000
57482023.04.20 01:00modify19260.102.016702.040701.99570
57492023.04.20 02:00close18970.102.017392.026961.98196-87.2860513.61
57502023.04.20 02:00sell19270.102.016790.000000.00000
57512023.04.20 02:00modify19270.102.016792.040791.99579
57522023.04.20 03:00close18980.102.017312.024931.97993-99.1060414.51
57532023.04.20 03:00sell19280.102.016710.000000.00000
57542023.04.20 03:00modify19280.102.016712.040711.99571
57552023.04.20 04:00close18990.102.018762.026451.98145-98.6860315.83
57562023.04.20 04:00sell19290.102.018160.000000.00000
57572023.04.20 04:00modify19290.102.018162.042161.99716
57582023.04.20 05:00close19000.102.019272.025691.98069-106.3860209.45
57592023.04.20 05:00sell19300.102.018670.000000.00000
57602023.04.20 05:00modify19300.102.018672.042671.99767
57612023.04.20 06:00close19010.102.017292.028701.98370-76.1360133.32
57622023.04.20 06:00sell19310.102.016690.000000.00000
57632023.04.20 06:00modify19310.102.016692.040691.99569
57642023.04.20 15:00close19020.102.010702.031941.98694-16.5460116.77
57652023.04.20 15:00buy19320.102.010700.000000.00000
57662023.04.20 15:00modify19320.102.010701.986702.03170
57672023.04.20 16:00close19030.102.011452.028831.98383-39.9460076.83
57682023.04.20 16:00buy19330.102.011450.000000.00000
57692023.04.20 16:00modify19330.102.011451.987452.03245
57702023.04.20 17:00close19040.102.011882.027271.98227-52.0160024.82
57712023.04.20 17:00buy19340.102.011880.000000.00000
57722023.04.20 17:00modify19340.102.011881.987882.03288
57732023.04.20 20:00close19050.102.016782.025391.98039-93.1059931.72
57742023.04.20 20:00sell19350.102.016180.000000.00000
57752023.04.20 20:00modify19350.102.016182.040181.99518
57762023.04.21 01:00close19060.102.016222.026251.98125-84.4659847.26
57772023.04.21 01:00sell19360.102.015620.000000.00000
57782023.04.21 01:00modify19360.102.015622.039621.99462
57792023.04.21 02:00close19070.102.020032.027581.98258-99.5059747.77
57802023.04.21 02:00sell19370.102.019430.000000.00000
57812023.04.21 02:00modify19370.102.019432.043431.99843
57822023.04.21 02:37t/p19160.102.020811.975812.02081125.8459873.61
57832023.04.21 03:00sell19380.102.018660.000000.00000
57842023.04.21 03:00modify19380.102.018662.042661.99766
57852023.04.21 04:00close19080.102.020302.026381.98138-108.4059765.21
57862023.04.21 04:00sell19390.102.019700.000000.00000
57872023.04.21 04:00modify19390.102.019702.043701.99870
57882023.04.21 05:00close19090.102.020062.026501.98150-106.2659658.95
57892023.04.21 05:00sell19400.102.019460.000000.00000
57902023.04.21 05:00modify19400.102.019462.043461.99846
57912023.04.21 06:00close19100.102.020442.024011.97901-123.6559535.30
57922023.04.21 06:00sell19410.102.019840.000000.00000
57932023.04.21 06:00modify19410.102.019842.043841.99884
57942023.04.21 07:00close19110.102.020842.026451.98145-111.2959424.01
57952023.04.21 07:00sell19420.102.020240.000000.00000
57962023.04.21 07:00modify19420.102.020242.044241.99924
57972023.04.21 08:00close19120.102.020572.026571.98157-108.9259315.09
57982023.04.21 08:00sell19430.102.019970.000000.00000
57992023.04.21 08:00modify19430.102.019972.043971.99897
58002023.04.21 09:00close19130.102.021622.026601.98160-115.1159199.97
58012023.04.21 09:00sell19440.102.021020.000000.00000
58022023.04.21 09:00modify19440.102.021022.045022.00002
58032023.04.21 10:00close19140.102.020252.025931.98093-110.8659089.11
58042023.04.21 10:00sell19450.102.019650.000000.00000
58052023.04.21 10:00modify19450.102.019652.043651.99865
58062023.04.21 11:00close19150.102.019302.026321.98132-102.7558986.36
58072023.04.21 11:00sell19460.102.018700.000000.00000
58082023.04.21 11:00modify19460.102.018702.042701.99770
58092023.04.21 12:00close19170.102.023212.034831.98983-74.9158911.45
58102023.04.21 12:00sell19470.102.022610.000000.00000
58112023.04.21 12:00modify19470.102.022612.046612.00161
58122023.04.21 13:00close19180.102.021082.033761.98876-68.4758842.99
58132023.04.21 13:00sell19480.102.020480.000000.00000
58142023.04.21 13:00modify19480.102.020482.044481.99948
58152023.04.21 16:00close19190.102.023912.034101.98910-83.5758759.42
58162023.04.21 16:00sell19490.102.023310.000000.00000
58172023.04.21 16:00modify19490.102.023312.047312.00231
58182023.04.21 16:09t/p19230.102.024521.979522.02452125.8458885.26
58192023.04.21 16:22t/p19240.102.024911.979912.02491125.8459011.10
58202023.04.21 16:40t/p19220.102.025951.980952.02595125.8359136.94
58212023.04.21 17:00sell19500.102.025190.000000.00000
58222023.04.21 17:00modify19500.102.025192.049192.00419
58232023.04.21 18:00sell19510.102.023440.000000.00000
58242023.04.21 18:00modify19510.102.023442.047442.00244
58252023.04.21 19:00sell19520.102.026370.000000.00000
58262023.04.21 19:00modify19520.102.026372.050372.00537
58272023.04.21 20:00close19200.102.028532.032401.98740-121.8859015.06
58282023.04.21 20:00sell19530.102.027930.000000.00000
58292023.04.21 20:00modify19530.102.027932.051932.00693
58302023.04.23 23:00close19210.102.026842.031651.98665-116.1858898.88
58312023.04.23 23:00sell19540.102.026240.000000.00000
58322023.04.23 23:00modify19540.102.026242.050242.00524
58332023.04.24 00:00close19250.102.027362.040591.99559-65.2158833.67
58342023.04.24 00:00sell19550.102.026760.000000.00000
58352023.04.24 00:00modify19550.102.026762.050762.00576
58362023.04.24 01:00close19260.102.026462.040701.99570-59.0958774.58
58372023.04.24 01:00sell19560.102.025860.000000.00000
58382023.04.24 01:00modify19560.102.025862.049862.00486
58392023.04.24 02:00close19270.102.027042.040791.99579-62.0658712.53
58402023.04.24 02:00sell19570.102.026440.000000.00000
58412023.04.24 02:00modify19570.102.026442.050442.00544
58422023.04.24 03:00close19280.102.027892.040711.99571-67.7058644.83
58432023.04.24 03:00sell19580.102.027290.000000.00000
58442023.04.24 03:00modify19580.102.027292.051292.00629
58452023.04.24 04:00close19290.102.028022.042161.99716-59.7058585.13
58462023.04.24 04:00sell19590.102.027420.000000.00000
58472023.04.24 04:00modify19590.102.027422.051422.00642
58482023.04.24 05:00close19300.102.027092.042671.99767-50.9758534.16
58492023.04.24 05:00sell19600.102.026490.000000.00000
58502023.04.24 05:00modify19600.102.026492.050492.00549
58512023.04.24 06:00close19310.102.028282.040691.99569-70.1858463.98
58522023.04.24 06:00sell19610.102.027680.000000.00000
58532023.04.24 06:00modify19610.102.027682.051682.00668
58542023.04.24 13:00close19320.102.025771.986702.0317090.6158554.59
58552023.04.24 13:00sell19620.102.025770.000000.00000
58562023.04.24 13:00modify19620.102.025772.049772.00477
58572023.04.24 16:00close19330.102.028741.987452.03245104.0758658.66
58582023.04.24 16:00sell19630.102.028740.000000.00000
58592023.04.24 16:00modify19630.102.028742.052742.00774
58602023.04.24 17:00close19340.102.026971.987882.0328890.7358749.40
58612023.04.24 17:00sell19640.102.026970.000000.00000
58622023.04.24 17:00modify19640.102.026972.050972.00597
58632023.04.25 07:00close19350.102.022172.040181.99518-36.1958713.20
58642023.04.25 07:00buy19650.102.022170.000000.00000
58652023.04.25 07:00modify19650.102.022171.998172.04317
58662023.04.25 08:00close19360.102.024262.039621.99462-52.3058660.90
58672023.04.25 08:00buy19660.102.024260.000000.00000
58682023.04.25 08:00modify19660.102.024262.000262.04526
58692023.04.25 09:00close19370.102.023282.043431.99843-23.2758637.63
58702023.04.25 09:00buy19670.102.023280.000000.00000
58712023.04.25 09:00modify19670.102.023281.999282.04428
58722023.04.25 10:00close19380.102.022092.042661.99766-20.7258616.92
58732023.04.25 10:00buy19680.102.022090.000000.00000
58742023.04.25 10:00modify19680.102.022091.998092.04309
58752023.04.25 11:00close19390.102.019602.043701.998700.6758617.59
58762023.04.25 11:00buy19690.102.019600.000000.00000
58772023.04.25 11:00modify19690.102.019601.995602.04060
58782023.04.25 12:00close19400.102.018932.043461.998463.2958620.88
58792023.04.25 12:00buy19700.102.018930.000000.00000
58802023.04.25 12:00modify19700.102.018931.994932.03993
58812023.04.25 13:00close19410.102.016222.043841.9988422.0158642.89
58822023.04.25 13:00buy19710.102.016220.000000.00000
58832023.04.25 13:00modify19710.102.016221.992222.03722
58842023.04.25 14:00close19420.102.018192.044241.9992412.4958655.38
58852023.04.25 14:00buy19720.102.018190.000000.00000
58862023.04.25 14:00modify19720.102.018191.994192.03919
58872023.04.25 15:00close19430.102.018682.043971.998977.8958663.27
58882023.04.25 15:00buy19730.102.018680.000000.00000
58892023.04.25 15:00modify19730.102.018681.994682.03968
58902023.04.25 16:00close19440.102.018472.045022.0000215.5258678.79
58912023.04.25 16:00buy19740.102.018470.000000.00000
58922023.04.25 16:00modify19740.102.018471.994472.03947
58932023.04.25 17:00close19450.102.019142.043651.998653.1658681.96
58942023.04.25 17:00buy19750.102.019140.000000.00000
58952023.04.25 17:00modify19750.102.019141.995142.04014
58962023.04.26 08:00close19460.102.031082.042701.99770-74.9358607.02
58972023.04.26 08:00sell19760.102.030480.000000.00000
58982023.04.26 08:00modify19760.102.030482.054482.00948
58992023.04.26 09:00close19470.102.036462.046612.00161-83.8458523.18
59002023.04.26 09:00sell19770.102.035860.000000.00000
59012023.04.26 09:00modify19770.102.035862.059862.01486
59022023.04.26 09:07t/p19710.102.037221.992222.03722126.9258650.09
59032023.04.26 10:00sell19780.102.035180.000000.00000
59042023.04.26 10:00modify19780.102.035182.059182.01418
59052023.04.26 11:00close19480.102.036452.044481.99948-96.7058553.39
59062023.04.26 11:00sell19790.102.035850.000000.00000
59072023.04.26 11:00modify19790.102.035852.059852.01485
59082023.04.26 12:00close19490.102.037082.047312.00231-83.3658470.03
59092023.04.26 12:00sell19800.102.036480.000000.00000
59102023.04.26 12:00modify19800.102.036482.060482.01548
59112023.04.26 13:00close19500.102.035432.049192.00419-61.9758408.06
59122023.04.26 13:00sell19810.102.034830.000000.00000
59132023.04.26 13:00modify19810.102.034832.058832.01383
59142023.04.26 14:00close19510.102.035402.047442.00244-72.3958335.66
59152023.04.26 14:00sell19820.102.034800.000000.00000
59162023.04.26 14:00modify19820.102.034802.058802.01380
59172023.04.26 15:00close19520.102.034962.050372.00537-51.9658283.70
59182023.04.26 15:00sell19830.102.034360.000000.00000
59192023.04.26 15:00modify19830.102.034362.058362.01336
59202023.04.26 16:00close19530.102.035912.051932.00693-48.2758235.43
59212023.04.26 16:00sell19840.102.035310.000000.00000
59222023.04.26 16:00modify19840.102.035312.059312.01431
59232023.04.26 17:00close19540.102.036272.050242.00524-60.6958174.73
59242023.04.26 17:00sell19850.102.035670.000000.00000
59252023.04.26 17:00modify19850.102.035672.059672.01467
59262023.04.26 18:00close19550.102.037432.050762.00576-64.6158110.12
59272023.04.26 18:00sell19860.102.036830.000000.00000
59282023.04.26 18:00modify19860.102.036832.060832.01583
59292023.04.26 19:00close19560.102.038102.049862.00486-74.1358036.00
59302023.04.26 19:00sell19870.102.037500.000000.00000
59312023.04.26 19:00modify19870.102.037502.061502.01650
59322023.04.26 20:00close19570.102.037932.050442.00544-69.5857966.42
59332023.04.26 20:00sell19880.102.037330.000000.00000
59342023.04.26 20:00modify19880.102.037332.061332.01633
59352023.04.26 23:00close19580.102.038092.051292.00629-65.4057901.02
59362023.04.26 23:00sell19890.102.037490.000000.00000
59372023.04.26 23:00modify19890.102.037492.061492.01649
59382023.04.27 00:00close19590.102.038102.051422.00642-64.5657836.46
59392023.04.27 00:00sell19900.102.037500.000000.00000
59402023.04.27 00:00modify19900.102.037502.061502.01650
59412023.04.27 10:00close19600.102.027092.050492.00549-3.4657833.00
59422023.04.27 10:00buy19910.102.027090.000000.00000
59432023.04.27 10:00modify19910.102.027092.003092.04809
59442023.04.27 11:00close19610.102.028112.051682.00668-2.4257830.57
59452023.04.27 11:00buy19920.102.028110.000000.00000
59462023.04.27 11:00modify19920.102.028112.004112.04911
59472023.04.28 04:00close19620.102.031292.049772.00477-33.2557797.33
59482023.04.28 04:00buy19930.102.031290.000000.00000
59492023.04.28 04:00modify19930.102.031292.007292.05229
59502023.04.28 12:00close19630.102.027872.052742.007745.4857802.81
59512023.04.28 12:00buy19940.102.027870.000000.00000
59522023.04.28 12:00modify19940.102.027872.003872.04887
59532023.05.01 00:00close19640.102.035372.050972.00597-50.6757752.14
59542023.05.01 00:00sell19950.102.034770.000000.00000
59552023.05.01 00:00modify19950.102.034772.058772.01377
59562023.05.01 01:00close19650.102.034311.998172.0431771.4457823.58
59572023.05.01 01:00sell19960.102.034310.000000.00000
59582023.05.01 01:00modify19960.102.034312.058312.01331
59592023.05.01 05:00close19660.102.030762.000262.0452637.2757860.86
59602023.05.01 05:00buy19970.102.031360.000000.00000
59612023.05.01 05:00modify19970.102.031362.007362.05236
59622023.05.01 06:00close19670.102.028391.999282.0442828.8457889.70
59632023.05.01 06:00buy19980.102.028990.000000.00000
59642023.05.01 06:00modify19980.102.028992.004992.04999
59652023.05.01 07:00close19680.102.028591.998092.0430937.2757926.98
59662023.05.01 07:00buy19990.102.029190.000000.00000
59672023.05.01 07:00modify19990.102.029192.005192.05019
59682023.05.01 08:00close19690.102.027301.995602.0406044.5457971.52
59692023.05.01 08:00buy20000.102.027900.000000.00000
59702023.05.01 08:00modify20000.102.027902.003902.04890
59712023.05.01 09:00close19700.102.026861.994932.0399345.9358017.45
59722023.05.01 09:00buy20010.102.027460.000000.00000
59732023.05.01 09:00modify20010.102.027462.003462.04846
59742023.05.01 10:00close19720.102.027431.994192.0391953.8758071.33
59752023.05.01 10:00buy20020.102.028030.000000.00000
59762023.05.01 10:00modify20020.102.028032.004032.04903
59772023.05.01 11:00close19730.102.027591.994682.0396851.8758123.20
59782023.05.01 11:00buy20030.102.028190.000000.00000
59792023.05.01 11:00modify20030.102.028192.004192.04919
59802023.05.01 12:00close19740.102.027551.994472.0394752.8958176.10
59812023.05.01 12:00buy20040.102.028150.000000.00000
59822023.05.01 12:00modify20040.102.028152.004152.04915
59832023.05.01 13:00close19750.102.025161.995142.0401434.3558210.45
59842023.05.01 13:00buy20050.102.025760.000000.00000
59852023.05.01 13:00modify20050.102.025762.001762.04676
59862023.05.01 14:00close19760.102.025902.054482.0094827.9458238.39
59872023.05.01 14:00buy20060.102.025900.000000.00000
59882023.05.01 14:00modify20060.102.025902.001902.04690
59892023.05.01 15:00close19770.102.027492.059862.0148650.9258289.31
59902023.05.01 15:00buy20070.102.027490.000000.00000
59912023.05.01 15:00modify20070.102.027492.003492.04849
59922023.05.01 16:00close19780.102.025772.059182.0141857.2258346.52
59932023.05.01 16:00buy20080.102.025770.000000.00000
59942023.05.01 16:00modify20080.102.025772.001772.04677
59952023.05.01 17:00close19790.102.025952.059852.0148560.1958406.71
59962023.05.01 17:00buy20090.102.025950.000000.00000
59972023.05.01 17:00modify20090.102.025952.001952.04695
59982023.05.01 18:00close19800.102.025642.060482.0154865.8958472.60
59992023.05.01 18:00buy20100.102.025640.000000.00000
60002023.05.01 18:00modify20100.102.025642.001642.04664
60012023.05.01 19:00close19810.102.025862.058832.0138354.5658527.16
60022023.05.01 19:00buy20110.102.025860.000000.00000
60032023.05.01 19:00modify20110.102.025862.001862.04686
60042023.05.01 20:00close19820.102.026682.058802.0138049.4058576.56
60052023.05.01 20:00buy20120.102.026680.000000.00000
60062023.05.01 20:00modify20120.102.026682.002682.04768
60072023.05.01 22:00close19830.102.026212.058362.0133649.5958626.15
60082023.05.01 22:00buy20130.102.026210.000000.00000
60092023.05.01 22:00modify20130.102.026212.002212.04721
60102023.05.02 00:00close19840.102.025842.059312.0143157.6258683.77
60112023.05.02 00:00buy20140.102.025840.000000.00000
60122023.05.02 00:00modify20140.102.025842.001842.04684
60132023.05.02 01:00close19850.102.025442.059672.0146762.2358746.00
60142023.05.02 01:00buy20150.102.025440.000000.00000
60152023.05.02 01:00modify20150.102.025442.001442.04644
60162023.05.02 02:00close19860.102.023622.060832.0158380.2958826.30
60172023.05.02 02:00buy20160.102.023620.000000.00000
60182023.05.02 02:00modify20160.102.023621.999622.04462
60192023.05.02 03:00close19870.102.022322.061502.0165092.2358918.53
60202023.05.02 03:00buy20170.102.022320.000000.00000
60212023.05.02 03:00modify20170.102.022321.998322.04332
60222023.05.02 04:00close19880.102.023722.061332.0163382.7159001.25
60232023.05.02 04:00buy20180.102.023720.000000.00000
60242023.05.02 04:00modify20180.102.023721.999722.04472
60252023.05.02 05:00close19890.102.022012.061492.0164994.0559095.30
60262023.05.02 05:00buy20190.102.022010.000000.00000
60272023.05.02 05:00modify20190.102.022011.998012.04301
60282023.05.02 06:00close19900.102.017942.061502.01650118.6859213.98
60292023.05.02 06:00buy20200.102.017940.000000.00000
60302023.05.02 06:00modify20200.102.017941.993942.03894
60312023.05.02 07:00close19910.102.016472.003092.04809-65.4359148.54
60322023.05.02 07:00buy20210.102.017070.000000.00000
60332023.05.02 07:00modify20210.102.017071.993072.03807
60342023.05.02 08:00close19920.102.016322.004112.04911-72.5159076.03
60352023.05.02 08:00buy20220.102.016920.000000.00000
60362023.05.02 08:00modify20220.102.016921.992922.03792
60372023.05.02 08:14t/p19950.102.013772.058772.01377127.3459203.37
60382023.05.02 09:00buy20230.102.014080.000000.00000
60392023.05.02 09:00modify20230.102.014081.990082.03508
60402023.05.02 09:12t/p19960.102.013312.058312.01331127.3459330.70
60412023.05.02 10:00buy20240.102.013860.000000.00000
60422023.05.02 10:00modify20240.102.013861.989862.03486
60432023.05.02 11:00close19930.102.013722.007292.05229-107.1959223.51
60442023.05.02 11:00buy20250.102.014320.000000.00000
60452023.05.02 11:00modify20250.102.014321.990322.03532
60462023.05.02 11:44s/l19970.102.007362.007362.05236-145.8059077.71
60472023.05.02 12:00buy20260.102.008650.000000.00000
60482023.05.02 12:00modify20260.102.008651.984652.02965
60492023.05.02 13:00close19940.102.009712.003872.04887-110.7658966.95
60502023.05.02 13:00buy20270.102.010310.000000.00000
60512023.05.02 13:00modify20270.102.010311.986312.03131
60522023.05.02 14:00close19980.102.007262.004992.04999-132.0458834.91
60532023.05.02 14:00buy20280.102.007860.000000.00000
60542023.05.02 14:00modify20280.102.007861.983862.02886
60552023.05.02 14:00s/l19990.102.005192.005192.05019-145.8058689.10
60562023.05.02 14:00s/l20030.102.004192.004192.04919-145.8058543.30
60572023.05.02 14:00s/l20040.102.004152.004152.04915-145.8058397.49
60582023.05.02 15:00buy20290.102.009970.000000.00000
60592023.05.02 15:00modify20290.102.009971.985972.03097
60602023.05.02 16:00buy20300.102.010250.000000.00000
60612023.05.02 16:00modify20300.102.010251.986252.03125
60622023.05.02 17:00buy20310.102.009860.000000.00000
60632023.05.02 17:00modify20310.102.009861.985862.03086
60642023.05.02 18:00close20000.102.008852.003902.04890-115.8158281.68
60652023.05.02 18:00buy20320.102.009450.000000.00000
60662023.05.02 18:00modify20320.102.009451.985452.03045
60672023.05.02 19:00close20010.102.008212.003462.04846-117.0158164.66
60682023.05.02 19:00buy20330.102.008810.000000.00000
60692023.05.02 19:00modify20330.102.008811.984812.02981
60702023.05.02 20:00close20020.102.009462.004032.04903-112.8958051.77
60712023.05.02 20:00buy20340.102.010060.000000.00000
60722023.05.02 20:00modify20340.102.010061.986062.03106
60732023.05.02 23:00close20050.102.007942.001762.04676-108.3557943.42
60742023.05.02 23:00buy20350.102.008540.000000.00000
60752023.05.02 23:00modify20350.102.008541.984542.02954
60762023.05.02 23:49s/l20070.102.003492.003492.04849-145.8057797.61
60772023.05.02 23:49s/l20120.102.002682.002682.04768-145.8057651.81
60782023.05.03 00:00buy20360.102.004710.000000.00000
60792023.05.03 00:00modify20360.102.004711.980712.02571
60802023.05.03 01:00buy20370.102.005110.000000.00000
60812023.05.03 01:00modify20370.102.005111.981112.02611
60822023.05.03 01:15s/l20060.102.001902.001902.04690-146.1657505.65
60832023.05.03 01:15s/l20090.102.001952.001952.04695-146.1657359.49
60842023.05.03 01:15s/l20110.102.001862.001862.04686-146.1657213.33
60852023.05.03 01:15s/l20130.102.002212.002212.04721-146.1657067.17
60862023.05.03 01:15s/l20080.102.001772.001772.04677-146.1656921.01
60872023.05.03 01:15s/l20140.102.001842.001842.04684-145.8056775.21
60882023.05.03 01:15s/l20100.102.001642.001642.04664-146.1656629.05
60892023.05.03 01:15s/l20150.102.001442.001442.04644-145.8056483.25
60902023.05.03 02:00buy20380.102.000820.000000.00000
60912023.05.03 02:00modify20380.102.000821.976822.02182
60922023.05.03 02:03s/l20180.101.999721.999722.04472-145.8056337.44
60932023.05.03 02:03s/l20160.101.999621.999622.04462-145.8056191.64
60942023.05.03 02:08s/l20170.101.998321.998322.04332-145.8056045.83
60952023.05.03 03:00buy20390.102.001860.000000.00000
60962023.05.03 03:00modify20390.102.001861.977862.02286
60972023.05.03 04:00buy20400.102.003690.000000.00000
60982023.05.03 04:00modify20400.102.003691.979692.02469
60992023.05.03 05:00buy20410.102.003810.000000.00000
61002023.05.03 05:00modify20410.102.003811.979812.02481
61012023.05.03 22:13t/p20380.102.021821.976822.02182127.2756173.10
61022023.05.03 22:15t/p20390.102.022861.977862.02286127.2756300.37
61032023.05.03 22:30t/p20400.102.024691.979692.02469127.2756427.64
61042023.05.03 22:30t/p20410.102.024811.979812.02481127.2756554.91
61052023.05.04 12:00buy20420.102.007810.000000.00000
61062023.05.04 12:00modify20420.102.007811.983812.02881
61072023.05.04 13:00buy20430.102.006020.000000.00000
61082023.05.04 13:00modify20430.102.006021.982022.02702
61092023.05.04 14:00buy20440.102.005960.000000.00000
61102023.05.04 14:00modify20440.102.005961.981962.02696
61112023.05.04 15:00buy20450.102.005460.000000.00000
61122023.05.04 15:00modify20450.102.005461.981462.02646
61132023.05.04 16:00buy20460.102.002610.000000.00000
61142023.05.04 16:00modify20460.102.002611.978612.02361
61152023.05.04 17:00buy20470.102.001120.000000.00000
61162023.05.04 17:00modify20470.102.001121.977122.02212
61172023.05.04 18:00buy20480.102.000620.000000.00000
61182023.05.04 18:00modify20480.102.000621.976622.02162
61192023.05.04 19:00buy20490.102.001090.000000.00000
61202023.05.04 19:00modify20490.102.001091.977092.02209
61212023.05.05 01:00buy20500.102.000080.000000.00000
61222023.05.05 01:00modify20500.102.000081.976082.02108
61232023.05.05 01:15s/l20190.101.998011.998012.04301-147.2256407.69
61242023.05.05 02:00buy20510.101.997610.000000.00000
61252023.05.05 02:00modify20510.101.997611.973612.01861
61262023.05.05 03:00buy20520.101.997500.000000.00000
61272023.05.05 03:00modify20520.101.997501.973502.01850
61282023.05.05 04:00buy20530.101.998540.000000.00000
61292023.05.05 04:00modify20530.101.998541.974542.01954
61302023.05.05 05:00close20200.101.997991.993942.03894-122.6756285.02
61312023.05.05 05:00buy20540.101.998590.000000.00000
61322023.05.05 05:00modify20540.101.998591.974592.01959
61332023.05.05 06:00close20210.101.998341.993072.03807-115.2856169.74
61342023.05.05 06:00buy20550.101.998940.000000.00000
61352023.05.05 06:00modify20550.101.998941.974942.01994
61362023.05.08 03:00close20220.102.005801.992922.03792-69.5256100.22
61372023.05.08 03:00sell20560.102.005800.000000.00000
61382023.05.08 03:00modify20560.102.005802.029801.98480
61392023.05.08 06:00close20230.102.003711.990082.03508-64.9756035.26
61402023.05.08 06:00buy20570.102.004310.000000.00000
61412023.05.08 06:00modify20570.102.004311.980312.02531
61422023.05.08 07:00close20240.101.999371.989862.03486-89.9455945.32
61432023.05.08 07:00buy20580.101.999970.000000.00000
61442023.05.08 07:00modify20580.101.999971.975972.02097
61452023.05.08 08:00close20250.101.999351.990322.03532-92.8555852.47
61462023.05.08 08:00buy20590.101.999950.000000.00000
61472023.05.08 08:00modify20590.101.999951.975952.02095
61482023.05.08 09:00close20260.101.998511.984652.02965-63.5855788.90
61492023.05.08 09:00buy20600.101.999110.000000.00000
61502023.05.08 09:00modify20600.101.999111.975112.02011
61512023.05.08 10:00close20270.101.996661.986312.03131-84.8555704.05
61522023.05.08 10:00buy20610.101.997260.000000.00000
61532023.05.08 10:00modify20610.101.997261.973262.01826
61542023.05.08 11:00close20280.101.995391.983862.02886-77.7055626.35
61552023.05.08 11:00buy20620.101.995990.000000.00000
61562023.05.08 11:00modify20620.101.995991.971992.01699
61572023.05.08 12:00close20290.101.994051.985972.03097-98.6155527.75
61582023.05.08 12:00buy20630.101.994650.000000.00000
61592023.05.08 12:00modify20630.101.994651.970652.01565
61602023.05.08 13:00close20300.101.991691.986252.03125-114.6155413.14
61612023.05.08 13:00buy20640.101.992290.000000.00000
61622023.05.08 13:00modify20640.101.992291.968292.01329
61632023.05.08 14:00close20310.101.989611.985862.03086-124.8455288.31
61642023.05.08 14:00buy20650.101.990210.000000.00000
61652023.05.08 14:00modify20650.101.990211.966212.01121
61662023.05.08 15:00close20320.101.988451.985452.03045-129.3955158.92
61672023.05.08 15:00buy20660.101.989050.000000.00000
61682023.05.08 15:00modify20660.101.989051.965052.01005
61692023.05.08 16:00close20330.101.989171.984812.02981-121.1555037.77
61702023.05.08 16:00buy20670.101.989770.000000.00000
61712023.05.08 16:00modify20670.101.989771.965772.01077
61722023.05.08 17:00close20340.101.989851.986062.03106-124.6054913.18
61732023.05.08 17:00buy20680.101.990450.000000.00000
61742023.05.08 17:00modify20680.101.990451.966452.01145
61752023.05.08 18:00close20350.101.989381.984542.02954-118.2454794.94
61762023.05.08 18:00buy20690.101.989980.000000.00000
61772023.05.08 18:00modify20690.101.989981.965982.01098
61782023.05.08 19:00close20360.101.987221.980712.02571-107.7654687.18
61792023.05.08 19:00buy20700.101.987820.000000.00000
61802023.05.08 19:00modify20700.101.987821.963822.00882
61812023.05.08 20:00close20370.101.987901.981112.02611-106.0754581.11
61822023.05.08 20:00buy20710.101.988500.000000.00000
61832023.05.08 20:00modify20710.101.988501.964502.00950
61842023.05.08 23:00close20420.101.987731.983812.02881-122.4054458.71
61852023.05.08 23:00buy20720.101.988330.000000.00000
61862023.05.08 23:00modify20720.101.988331.964332.00933
61872023.05.09 05:00close20430.101.989321.982022.02702-102.2654356.45
61882023.05.09 05:00buy20730.101.989920.000000.00000
61892023.05.09 05:00modify20730.101.989921.965922.01092
61902023.05.09 06:00close20440.101.989741.981962.02696-99.3654257.08
61912023.05.09 06:00buy20740.101.990340.000000.00000
61922023.05.09 06:00modify20740.101.990341.966342.01134
61932023.05.10 01:00close20450.101.992681.981462.02646-78.8754178.22
61942023.05.10 01:00buy20750.101.993280.000000.00000
61952023.05.10 01:00modify20750.101.993281.969282.01428
61962023.05.10 03:00close20460.101.990471.978612.02361-74.9954103.23
61972023.05.10 03:00buy20760.101.991070.000000.00000
61982023.05.10 03:00modify20760.101.991071.967072.01207
61992023.05.10 04:00close20470.101.989361.977122.02212-72.6954030.54
62002023.05.10 04:00buy20770.101.989960.000000.00000
62012023.05.10 04:00modify20770.101.989961.965962.01096
62022023.05.10 05:00close20480.101.990311.976622.02162-63.9053966.64
62032023.05.10 05:00buy20780.101.990910.000000.00000
62042023.05.10 05:00modify20780.101.990911.966912.01191
62052023.05.10 06:00close20490.101.989631.977092.02209-70.8753895.78
62062023.05.10 06:00buy20790.101.990230.000000.00000
62072023.05.10 06:00modify20790.101.990231.966232.01123
62082023.05.10 13:00close20500.101.986461.976082.02108-83.5953812.18
62092023.05.10 13:00buy20800.101.987060.000000.00000
62102023.05.10 13:00modify20800.101.987061.963062.00806
62112023.05.10 13:26t/p20560.101.984802.029801.98480127.3653939.55
62122023.05.10 14:00buy20810.101.988080.000000.00000
62132023.05.10 14:00modify20810.101.988081.964082.00908
62142023.05.10 15:00close20510.101.985721.973612.01861-73.1153866.43
62152023.05.10 15:00buy20820.101.986320.000000.00000
62162023.05.10 15:00modify20820.101.986321.962322.00732
62172023.05.10 16:00close20520.101.984961.973502.01850-77.0553789.38
62182023.05.10 16:00buy20830.101.985560.000000.00000
62192023.05.10 16:00modify20830.101.985561.961562.00656
62202023.05.10 17:00close20530.101.985101.974542.01954-82.5053706.88
62212023.05.10 17:00buy20840.101.985700.000000.00000
62222023.05.10 17:00modify20840.101.985701.961702.00670
62232023.05.10 19:00close20540.101.984381.974592.01959-87.1753619.70
62242023.05.10 19:00buy20850.101.984980.000000.00000
62252023.05.10 19:00modify20850.101.984981.960982.00598
62262023.05.10 20:00close20550.101.983711.974942.01994-93.3553526.35
62272023.05.10 20:00buy20860.101.984310.000000.00000
62282023.05.10 20:00modify20860.101.984311.960312.00531
62292023.05.10 22:00close20570.101.982321.980312.02531-133.9753392.38
62302023.05.10 22:00buy20870.101.982920.000000.00000
62312023.05.10 22:00modify20870.101.982921.958922.00392
62322023.05.10 23:00close20580.101.982101.975972.02097-109.0053283.38
62332023.05.10 23:00buy20880.101.982700.000000.00000
62342023.05.10 23:00modify20880.101.982701.958702.00370
62352023.05.11 00:00close20590.101.981731.975952.02095-112.1853171.20
62362023.05.11 00:00buy20890.101.982330.000000.00000
62372023.05.11 00:00modify20890.101.982331.958332.00333
62382023.05.11 01:00close20600.101.981181.975112.02011-110.4353060.77
62392023.05.11 01:00buy20900.101.981780.000000.00000
62402023.05.11 01:00modify20900.101.981781.957782.00278
62412023.05.11 02:00close20610.101.981621.973262.01826-96.5552964.22
62422023.05.11 02:00buy20910.101.982220.000000.00000
62432023.05.11 02:00modify20910.101.982221.958222.00322
62442023.05.11 03:00close20620.101.981051.971992.01699-92.3052871.92
62452023.05.11 03:00buy20920.101.981650.000000.00000
62462023.05.11 03:00modify20920.101.981651.957652.00265
62472023.05.11 04:00close20630.101.980981.970652.01565-84.6152787.30
62482023.05.11 04:00buy20930.101.981580.000000.00000
62492023.05.11 04:00modify20930.101.981581.957582.00258
62502023.05.11 05:00close20640.101.979951.968292.01329-76.5552710.75
62512023.05.11 05:00buy20940.101.980550.000000.00000
62522023.05.11 05:00modify20940.101.980551.956552.00155
62532023.05.11 06:00close20650.101.980941.966212.01121-57.9452652.81
62542023.05.11 06:00buy20950.101.981540.000000.00000
62552023.05.11 06:00modify20950.101.981541.957542.00254
62562023.05.11 07:00close20660.101.984001.965052.01005-32.3852620.43
62572023.05.11 07:00buy20960.101.984600.000000.00000
62582023.05.11 07:00modify20960.101.984601.960602.00560
62592023.05.11 22:00close20670.101.985451.965772.01077-27.9552592.48
62602023.05.11 22:00buy20970.101.986050.000000.00000
62612023.05.11 22:00modify20970.101.986051.962052.00705
62622023.05.12 04:00close20680.101.999041.966452.0114549.9252642.40
62632023.05.12 04:00sell20980.101.999040.000000.00000
62642023.05.12 04:00modify20980.101.999042.023041.97804
62652023.05.12 05:00close20690.101.999561.965982.0109855.9252698.32
62662023.05.12 05:00sell20990.101.999560.000000.00000
62672023.05.12 05:00modify20990.101.999562.023561.97856
62682023.05.12 05:39t/p20940.102.001551.956552.00155126.9052825.22
62692023.05.12 06:00sell21000.102.001190.000000.00000
62702023.05.12 06:00modify21000.102.001192.025191.98019
62712023.05.12 06:54t/p20930.102.002581.957582.00258126.9052952.12
62722023.05.12 06:54t/p20950.102.002541.957542.00254126.9053079.01
62732023.05.12 07:00sell21010.102.002080.000000.00000
62742023.05.12 07:00modify21010.102.002082.026081.98108
62752023.05.12 07:01t/p20920.102.002651.957652.00265126.9153205.92
62762023.05.12 07:01t/p20900.102.002781.957782.00278126.9153332.82
62772023.05.12 07:02t/p20910.102.003221.958222.00322126.9053459.72
62782023.05.12 07:02t/p20890.102.003331.958332.00333126.9153586.62
62792023.05.12 07:03t/p20880.102.003701.958702.00370125.8353712.46
62802023.05.12 07:03t/p20870.102.003921.958922.00392125.8353838.29
62812023.05.12 07:05t/p20860.102.005311.960312.00531125.8453964.13
62822023.05.12 07:05t/p20960.102.005601.960602.00560126.9054091.03
62832023.05.12 08:00sell21020.102.004090.000000.00000
62842023.05.12 08:00modify21020.102.004092.028091.98309
62852023.05.12 08:13t/p20850.102.005981.960982.00598125.8454216.87
62862023.05.12 08:14t/p20830.102.006561.961562.00656125.8354342.70
62872023.05.12 08:14t/p20840.102.006701.961702.00670125.8454468.55
62882023.05.12 08:27t/p20970.102.007051.962052.00705126.9054595.44
62892023.05.12 08:53t/p20820.102.007321.962322.00732125.8454721.28
62902023.05.12 09:00sell21030.102.007210.000000.00000
62912023.05.12 09:00modify21030.102.007212.031211.98621
62922023.05.12 09:22t/p20800.102.008061.963062.00806125.8454847.13
62932023.05.12 09:23t/p20700.102.008821.963822.00882125.1354972.26
62942023.05.12 09:24t/p20810.102.009081.964082.00908125.8355098.09
62952023.05.12 09:55t/p20720.102.009331.964332.00933125.1355223.23
62962023.05.12 09:56t/p20710.102.009501.964502.00950125.1355348.36
62972023.05.12 10:00sell21040.102.009960.000000.00000
62982023.05.12 10:00modify21040.102.009962.033961.98896
62992023.05.12 10:26t/p20730.102.010921.965922.01092125.4855473.84
63002023.05.12 10:36t/p20770.102.010961.965962.01096125.8455599.68
63012023.05.12 10:40t/p20790.102.011231.966232.01123125.8455725.52
63022023.05.12 11:00sell21050.102.010700.000000.00000
63032023.05.12 11:00modify21050.102.010702.034701.98970
63042023.05.12 11:30t/p20740.102.011341.966342.01134125.4955851.01
63052023.05.12 11:33t/p20780.102.011911.966912.01191125.8355976.85
63062023.05.12 11:33t/p20760.102.012071.967072.01207125.8356102.68
63072023.05.12 12:00sell21060.102.010670.000000.00000
63082023.05.12 12:00modify21060.102.010672.034671.98967
63092023.05.12 13:00sell21070.102.007850.000000.00000
63102023.05.12 13:00modify21070.102.007852.031851.98685
63112023.05.12 14:00sell21080.102.008260.000000.00000
63122023.05.12 14:00modify21080.102.008262.032261.98726
63132023.05.12 14:27t/p20750.102.014281.969282.01428125.8456228.52
63142023.05.12 15:00sell21090.102.011900.000000.00000
63152023.05.12 15:00modify21090.102.011902.035901.99090
63162023.05.12 16:00sell21100.102.012760.000000.00000
63172023.05.12 16:00modify21100.102.012762.036761.99176
63182023.05.12 17:00sell21110.102.010650.000000.00000
63192023.05.12 17:00modify21110.102.010652.034651.98965
63202023.05.12 18:00sell21120.102.012380.000000.00000
63212023.05.12 18:00modify21120.102.012382.036381.99138
63222023.05.12 19:00sell21130.102.011000.000000.00000
63232023.05.12 19:00modify21130.102.011002.035001.99000
63242023.05.12 20:00sell21140.102.009590.000000.00000
63252023.05.12 20:00modify21140.102.009592.033591.98859
63262023.05.15 00:00sell21150.102.009550.000000.00000
63272023.05.15 00:00modify21150.102.009552.033551.98855
63282023.05.15 01:00sell21160.102.009490.000000.00000
63292023.05.15 01:00modify21160.102.009492.033491.98849
63302023.05.15 02:00sell21170.102.009410.000000.00000
63312023.05.15 02:00modify21170.102.009412.033411.98841
63322023.05.15 12:00sell21180.102.011840.000000.00000
63332023.05.15 12:00modify21180.102.011842.035841.99084
63342023.05.15 13:00sell21190.102.010890.000000.00000
63352023.05.15 13:00modify21190.102.010892.034891.98989
63362023.05.15 14:00sell21200.102.013240.000000.00000
63372023.05.15 14:00modify21200.102.013242.037241.99224
63382023.05.15 15:00sell21210.102.012170.000000.00000
63392023.05.15 15:00modify21210.102.012172.036171.99117
63402023.05.16 01:00buy21220.102.003800.000000.00000
63412023.05.16 01:00modify21220.102.003801.979802.02480
63422023.05.16 02:00buy21230.102.003650.000000.00000
63432023.05.16 02:00modify21230.102.003651.979652.02465
63442023.05.17 00:00buy21240.102.002270.000000.00000
63452023.05.17 00:00modify21240.102.002271.978272.02327
63462023.05.17 01:00buy21250.102.002250.000000.00000
63472023.05.17 01:00modify21250.102.002251.978252.02325
63482023.05.17 02:00buy21260.102.000240.000000.00000
63492023.05.17 02:00modify21260.102.000241.976242.02124
63502023.05.17 03:00buy21270.101.998700.000000.00000
63512023.05.17 03:00modify21270.101.998701.974702.01970
63522023.05.17 04:00close20980.101.999032.023041.978040.1756228.69
63532023.05.17 04:00buy21280.101.999030.000000.00000
63542023.05.17 04:00modify21280.101.999031.975032.02003
63552023.05.17 05:00close20990.101.999442.023561.978560.8356229.51
63562023.05.17 05:00buy21290.101.999440.000000.00000
63572023.05.17 05:00modify21290.101.999441.975442.02044
63582023.05.17 07:00close21000.101.997902.025191.9801920.0556249.56
63592023.05.17 07:00buy21300.101.997900.000000.00000
63602023.05.17 07:00modify21300.101.997901.973902.01890
63612023.05.17 07:40t/p21200.101.992242.037241.99224127.3756376.93
63622023.05.17 08:00buy21310.101.993790.000000.00000
63632023.05.17 08:00modify21310.101.993791.969792.01479
63642023.05.17 09:00close21010.101.992572.026081.9810857.7656434.69
63652023.05.17 09:00buy21320.101.992570.000000.00000
63662023.05.17 09:00modify21320.101.992571.968572.01357
63672023.05.17 09:16t/p21100.101.991762.036761.99176127.4156562.10
63682023.05.17 09:22t/p21120.101.991382.036381.99138127.4056689.49
63692023.05.17 09:23t/p21210.101.991172.036171.99117127.3656816.85
63702023.05.17 09:25t/p21090.101.990902.035901.99090127.4056944.25
63712023.05.17 09:26t/p21180.101.990842.035841.99084127.3657071.61
63722023.05.17 10:00buy21330.101.991510.000000.00000
63732023.05.17 10:00modify21330.101.991511.967512.01251
63742023.05.17 11:00buy21340.101.992130.000000.00000
63752023.05.17 11:00modify21340.101.992131.968132.01313
63762023.05.17 11:31t/p21130.101.990002.035001.99000127.4157199.02
63772023.05.17 11:31t/p21190.101.989892.034891.98989127.3657326.38
63782023.05.17 11:31t/p21050.101.989702.034701.98970127.4057453.78
63792023.05.17 11:31t/p21060.101.989672.034671.98967127.4157581.19
63802023.05.17 12:00buy21350.101.992190.000000.00000
63812023.05.17 12:00modify21350.101.992191.968192.01319
63822023.05.17 13:00buy21360.101.992300.000000.00000
63832023.05.17 13:00modify21360.101.992301.968302.01330
63842023.05.17 14:00buy21370.101.993130.000000.00000
63852023.05.17 14:00modify21370.101.993131.969132.01413
63862023.05.17 19:00buy21380.101.996390.000000.00000
63872023.05.17 19:00modify21380.101.996391.972392.01739
63882023.05.18 04:00buy21390.101.994250.000000.00000
63892023.05.18 04:00modify21390.101.994251.970252.01525
63902023.05.18 05:00buy21400.101.993260.000000.00000
63912023.05.18 05:00modify21400.101.993261.969262.01426
63922023.05.18 06:00buy21410.101.994800.000000.00000
63932023.05.18 06:00modify21410.101.994801.970802.01580
63942023.05.18 07:00close21020.101.992782.028091.9830968.7657649.95
63952023.05.18 07:00buy21420.101.992780.000000.00000
63962023.05.18 07:00modify21420.101.992781.968782.01378
63972023.05.18 08:00close21030.101.992492.031211.9862189.4357739.38
63982023.05.18 08:00buy21430.101.992490.000000.00000
63992023.05.18 08:00modify21430.101.992491.968492.01349
64002023.05.18 09:00close21040.101.993732.033961.9889698.5857837.97
64012023.05.18 09:00buy21440.101.993730.000000.00000
64022023.05.18 09:00modify21440.101.993731.969732.01473
64032023.05.18 10:00close21070.101.994462.031851.9868581.3757919.34
64042023.05.18 10:00buy21450.101.994460.000000.00000
64052023.05.18 10:00modify21450.101.994461.970462.01546
64062023.05.18 11:00close21080.101.991832.032261.9872699.8058019.14
64072023.05.18 11:00buy21460.101.991830.000000.00000
64082023.05.18 11:00modify21460.101.991831.967832.01283
64092023.05.18 12:00close21110.101.994412.034651.9896598.6458117.79
64102023.05.18 12:00buy21470.101.994410.000000.00000
64112023.05.18 12:00modify21470.101.994411.970412.01541
64122023.05.18 18:00close21140.101.996572.033591.9885979.1358196.92
64132023.05.18 18:00buy21480.101.996570.000000.00000
64142023.05.18 18:00modify21480.101.996571.972572.01757
64152023.05.18 19:00close21150.101.996262.033551.9885580.7458277.66
64162023.05.18 19:00buy21490.101.996260.000000.00000
64172023.05.18 19:00modify21490.101.996261.972262.01726
64182023.05.18 20:00close21160.101.994262.033491.9884992.4958370.15
64192023.05.18 20:00buy21500.101.994260.000000.00000
64202023.05.18 20:00modify21500.101.994261.970262.01526
64212023.05.18 22:00close21170.101.992412.033411.98841103.2358473.38
64222023.05.18 22:00buy21510.101.992410.000000.00000
64232023.05.18 22:00modify21510.101.992411.968412.01341
64242023.05.18 23:00close21220.101.989901.979802.02480-85.6658387.72
64252023.05.18 23:00buy21520.101.990500.000000.00000
64262023.05.18 23:00modify21520.101.990501.966502.01150
64272023.05.19 00:00close21230.101.990211.979652.02465-83.2258304.50
64282023.05.19 00:00buy21530.101.990810.000000.00000
64292023.05.19 00:00modify21530.101.990811.966812.01181
64302023.05.19 01:00close21240.101.989041.978272.02327-81.6058222.90
64312023.05.19 01:00buy21540.101.989640.000000.00000
64322023.05.19 01:00modify21540.101.989641.965642.01064
64332023.05.19 02:00close21250.101.988171.978252.02325-86.7558136.15
64342023.05.19 02:00buy21550.101.988770.000000.00000
64352023.05.19 02:00modify21550.101.988771.964772.00977
64362023.05.19 03:00close21260.101.986381.976242.02124-85.4158050.75
64372023.05.19 03:00buy21560.101.986980.000000.00000
64382023.05.19 03:00modify21560.101.986981.962982.00798
64392023.05.19 04:00close21270.101.986321.974702.01970-76.4457974.31
64402023.05.19 04:00buy21570.101.986920.000000.00000
64412023.05.19 04:00modify21570.101.986921.962922.00792
64422023.05.19 05:00close21280.101.987101.975032.02003-73.7157900.60
64432023.05.19 05:00buy21580.101.987700.000000.00000
64442023.05.19 05:00modify21580.101.987701.963702.00870
64452023.05.19 06:00close21290.101.987001.975442.02044-76.8157823.79
64462023.05.19 06:00buy21590.101.987600.000000.00000
64472023.05.19 06:00modify21590.101.987601.963602.00860
64482023.05.19 07:00close21300.101.984051.973902.01890-85.3557738.45
64492023.05.19 07:00buy21600.101.984650.000000.00000
64502023.05.19 07:00modify21600.101.984651.960652.00565
64512023.05.19 08:00close21310.101.981271.969792.01479-77.3057661.15
64522023.05.19 08:00buy21610.101.981870.000000.00000
64532023.05.19 08:00modify21610.101.981871.957872.00287
64542023.05.19 09:00close21320.101.978531.968572.01357-86.5057574.65
64552023.05.19 09:00buy21620.101.979130.000000.00000
64562023.05.19 09:00modify21620.101.979131.955132.00013
64572023.05.19 10:00close21330.101.980201.967512.01251-69.9657504.69
64582023.05.19 10:00buy21630.101.980800.000000.00000
64592023.05.19 10:00modify21630.101.980801.956802.00180
64602023.05.19 11:00close21340.101.980631.968132.01313-71.1257433.58
64612023.05.19 11:00buy21640.101.981230.000000.00000
64622023.05.19 11:00modify21640.101.981231.957232.00223
64632023.05.19 12:00close21350.101.981431.968192.01319-66.6357366.95
64642023.05.19 12:00buy21650.101.982030.000000.00000
64652023.05.19 12:00modify21650.101.982031.958032.00303
64662023.05.19 13:00close21360.101.981451.968302.01330-67.1857299.77
64672023.05.19 13:00buy21660.101.982050.000000.00000
64682023.05.19 13:00modify21660.101.982051.958052.00305
64692023.05.19 14:00close21370.101.981061.969132.01413-74.5757225.20
64702023.05.19 14:00buy21670.101.981660.000000.00000
64712023.05.19 14:00modify21670.101.981661.957662.00266
64722023.05.19 15:00close21380.101.981051.972392.01739-94.3857130.83
64732023.05.19 15:00buy21680.101.981650.000000.00000
64742023.05.19 15:00modify21680.101.981651.957652.00265
64752023.05.19 16:00close21390.101.982311.970252.01525-72.7057058.12
64762023.05.19 16:00buy21690.101.982910.000000.00000
64772023.05.19 16:00modify21690.101.982911.958912.00391
64782023.05.19 17:00close21400.101.981141.969262.01426-73.8056984.32
64792023.05.19 17:00buy21700.101.981740.000000.00000
64802023.05.19 17:00modify21700.101.981741.957742.00274
64812023.05.19 18:00close21410.101.982231.970802.01580-76.5356907.78
64822023.05.19 18:00buy21710.101.982830.000000.00000
64832023.05.19 18:00modify21710.101.982831.958832.00383
64842023.05.19 19:00close21420.101.981201.968782.01378-70.5356837.25
64852023.05.19 19:00buy21720.101.981800.000000.00000
64862023.05.19 19:00modify21720.101.981801.957802.00280
64872023.05.19 20:00close21430.101.982381.968492.01349-61.6256775.63
64882023.05.19 20:00buy21730.101.982980.000000.00000
64892023.05.19 20:00modify21730.101.982981.958982.00398
64902023.05.22 15:00close21440.101.979051.969732.01473-89.6756685.96
64912023.05.22 15:00buy21740.101.979650.000000.00000
64922023.05.22 15:00modify21740.101.979651.955652.00065
64932023.05.22 17:00close21450.101.977601.970462.01546-102.8956583.07
64942023.05.22 17:00buy21750.101.978200.000000.00000
64952023.05.22 17:00modify21750.101.978201.954201.99920
64962023.05.22 18:00close21460.101.979151.967832.01283-77.5656505.51
64972023.05.22 18:00buy21760.101.979750.000000.00000
64982023.05.22 18:00modify21760.101.979751.955752.00075
64992023.05.22 19:00close21470.101.978371.970412.01541-97.9156407.60
65002023.05.22 19:00buy21770.101.978970.000000.00000
65012023.05.22 19:00modify21770.101.978971.954971.99997
65022023.05.23 01:00close21480.101.975331.972572.01757-129.7856277.82
65032023.05.23 01:00buy21780.101.975930.000000.00000
65042023.05.23 01:00modify21780.101.975931.951931.99693
65052023.05.23 02:00close21490.101.977581.972262.01726-114.2656163.55
65062023.05.23 02:00buy21790.101.978180.000000.00000
65072023.05.23 02:00modify21790.101.978181.954181.99918
65082023.05.23 18:00close21500.101.985731.970262.01526-52.7556110.80
65092023.05.23 18:00sell21800.101.985730.000000.00000
65102023.05.23 18:00modify21800.101.985732.009731.96473
65112023.05.23 19:00close21510.101.987271.968412.01341-32.2156078.59
65122023.05.23 19:00sell21810.101.987270.000000.00000
65132023.05.23 19:00modify21810.101.987272.011271.96627
65142023.05.23 20:00close21520.101.985921.966502.01150-28.8256049.77
65152023.05.23 20:00sell21820.101.985920.000000.00000
65162023.05.23 20:00modify21820.101.985922.009921.96492
65172023.05.24 00:00close21530.101.986751.966812.01181-25.6756024.09
65182023.05.24 00:00sell21830.101.986750.000000.00000
65192023.05.24 00:00modify21830.101.986752.010751.96575
65202023.05.24 01:00close21540.101.987551.965642.01064-13.7356010.36
65212023.05.24 01:00sell21840.101.987550.000000.00000
65222023.05.24 01:00modify21840.101.987552.011551.96655
65232023.05.24 02:00close21550.101.987461.964772.00977-8.9956001.37
65242023.05.24 02:00sell21850.101.987460.000000.00000
65252023.05.24 02:00modify21850.101.987462.011461.96646
65262023.05.24 02:00t/p21780.101.996931.951931.99693126.9256128.28
65272023.05.24 02:00t/p21750.101.999201.954201.99920126.5556254.83
65282023.05.24 02:00t/p21790.101.999181.954181.99918126.9156381.74
65292023.05.24 02:00t/p21620.102.000131.955132.00013126.2156507.95
65302023.05.24 02:00t/p21740.102.000651.955652.00065126.5656634.51
65312023.05.24 02:00t/p21770.101.999971.954971.99997126.5656761.07
65322023.05.24 02:00t/p21760.102.000751.955752.00075126.5656887.63
65332023.05.24 02:00t/p21630.102.001801.956802.00180126.2157013.84
65342023.05.24 02:00t/p21640.102.002231.957232.00223126.2057140.03
65352023.05.24 02:00t/p21670.102.002661.957662.00266126.2057266.23
65362023.05.24 02:00t/p21680.102.002651.957652.00265126.2057392.43
65372023.05.24 02:00t/p21610.102.002871.957872.00287126.2057518.62
65382023.05.24 02:00t/p21650.102.003031.958032.00303126.2057644.82
65392023.05.24 02:00t/p21660.102.003051.958052.00305126.2057771.02
65402023.05.24 02:00t/p21700.102.002741.957742.00274126.2057897.22
65412023.05.24 02:00t/p21720.102.002801.957802.00280126.2158023.42
65422023.05.24 02:00t/p21710.102.003831.958832.00383126.2058149.62
65432023.05.24 02:00t/p21690.102.003911.958912.00391126.2158275.83
65442023.05.24 02:00t/p21730.102.003981.958982.00398126.2058402.02
65452023.05.24 02:01t/p21600.102.005651.960652.00565126.2058528.22
65462023.05.24 02:04t/p21570.102.007921.962922.00792126.2158654.43
65472023.05.24 02:04t/p21560.102.007981.962982.00798126.2058780.62
65482023.05.24 02:04t/p21580.102.008701.963702.00870126.2058906.82
65492023.05.24 02:04t/p21590.102.008601.963602.00860126.2159033.03
65502023.05.24 02:04s/l21800.102.009732.009731.96473-145.4458887.58
65512023.05.24 02:04s/l21820.102.009922.009921.96492-145.4458742.14
65522023.05.24 02:05s/l21830.102.010752.010751.96575-145.4858596.66
65532023.05.24 02:05s/l21810.102.011272.011271.96627-145.4558451.21
65542023.05.24 02:05s/l21850.102.011462.011461.96646-145.4858305.73
65552023.05.24 02:05s/l21840.102.011552.011551.96655-145.4858160.25
65562023.05.24 03:00sell21860.102.009150.000000.00000
65572023.05.24 03:00modify21860.102.009152.033151.98815
65582023.05.24 04:00sell21870.102.013120.000000.00000
65592023.05.24 04:00modify21870.102.013122.037121.99212
65602023.05.24 05:00sell21880.102.016030.000000.00000
65612023.05.24 05:00modify21880.102.016032.040031.99503
65622023.05.24 06:00sell21890.102.017400.000000.00000
65632023.05.24 06:00modify21890.102.017402.041401.99640
65642023.05.24 07:00sell21900.102.025150.000000.00000
65652023.05.24 07:00modify21900.102.025152.049152.00415
65662023.05.24 08:00sell21910.102.022610.000000.00000
65672023.05.24 08:00modify21910.102.022612.046612.00161
65682023.05.24 09:00sell21920.102.022930.000000.00000
65692023.05.24 09:00modify21920.102.022932.046932.00193
65702023.05.24 10:00sell21930.102.018840.000000.00000
65712023.05.24 10:00modify21930.102.018842.042841.99784
65722023.05.24 11:00sell21940.102.021930.000000.00000
65732023.05.24 11:00modify21940.102.021932.045932.00093
65742023.05.24 12:00sell21950.102.020110.000000.00000
65752023.05.24 12:00modify21950.102.020112.044111.99911
65762023.05.24 13:00sell21960.102.023970.000000.00000
65772023.05.24 13:00modify21960.102.023972.047972.00297
65782023.05.24 14:00sell21970.102.022950.000000.00000
65792023.05.24 14:00modify21970.102.022952.046952.00195
65802023.05.24 15:00sell21980.102.024160.000000.00000
65812023.05.24 15:00modify21980.102.024162.048162.00316
65822023.05.24 16:00sell21990.102.024960.000000.00000
65832023.05.24 16:00modify21990.102.024962.048962.00396
65842023.05.24 17:00sell22000.102.026390.000000.00000
65852023.05.24 17:00modify22000.102.026392.050392.00539
65862023.05.24 18:00sell22010.102.026670.000000.00000
65872023.05.24 18:00modify22010.102.026672.050672.00567
65882023.05.24 19:00sell22020.102.027850.000000.00000
65892023.05.24 19:00modify22020.102.027852.051852.00685
65902023.05.24 20:00sell22030.102.025140.000000.00000
65912023.05.24 20:00modify22030.102.025142.049142.00414
65922023.05.25 01:00sell22040.102.027960.000000.00000
65932023.05.25 01:00modify22040.102.027962.051962.00696
65942023.05.25 02:00sell22050.102.027440.000000.00000
65952023.05.25 02:00modify22050.102.027442.051442.00644
65962023.05.25 06:00sell22060.102.029190.000000.00000
65972023.05.25 06:00modify22060.102.029192.053192.00819
65982023.05.25 08:55s/l21860.102.033152.033151.98815-145.3758014.87
65992023.05.25 09:00sell22070.102.032390.000000.00000
66002023.05.25 09:00modify22070.102.032392.056392.01139
66012023.05.25 10:00sell22080.102.035670.000000.00000
66022023.05.25 10:00modify22080.102.035672.059672.01467
66032023.05.25 11:00sell22090.102.033460.000000.00000
66042023.05.25 11:00modify22090.102.033462.057462.01246
66052023.05.25 11:05s/l21870.102.037122.037121.99212-145.3757869.50
66062023.05.25 12:00sell22100.102.034160.000000.00000
66072023.05.25 12:00modify22100.102.034162.058162.01316
66082023.05.25 13:00sell22110.102.034870.000000.00000
66092023.05.25 13:00modify22110.102.034872.058872.01387
66102023.05.25 14:00sell22120.102.036580.000000.00000
66112023.05.25 14:00modify22120.102.036582.060582.01558
66122023.05.25 14:43s/l21880.102.040032.040031.99503-145.3757724.13
66132023.05.25 15:00sell22130.102.036810.000000.00000
66142023.05.25 15:00modify22130.102.036812.060812.01581
66152023.05.25 16:00sell22140.102.036950.000000.00000
66162023.05.25 16:00modify22140.102.036952.060952.01595
66172023.05.25 17:00sell22150.102.036200.000000.00000
66182023.05.25 17:00modify22150.102.036202.060202.01520
66192023.05.26 13:55s/l21890.102.041402.041401.99640-145.3457578.79
66202023.05.26 15:00sell22160.102.041230.000000.00000
66212023.05.26 15:00modify22160.102.041232.065232.02023
66222023.05.26 15:10s/l21930.102.042842.042841.99784-145.3457433.45
66232023.05.26 16:00sell22170.102.041580.000000.00000
66242023.05.26 16:00modify22170.102.041582.065582.02058
66252023.05.26 17:00sell22180.102.041690.000000.00000
66262023.05.26 17:00modify22180.102.041692.065692.02069
66272023.05.26 18:00sell22190.102.043230.000000.00000
66282023.05.26 18:00modify22190.102.043232.067232.02223
66292023.05.26 19:00sell22200.102.042190.000000.00000
66302023.05.26 19:00modify22200.102.042192.066192.02119
66312023.05.26 19:59s/l21950.102.044112.044111.99911-145.3457288.11
66322023.05.26 20:00sell22210.102.043580.000000.00000
66332023.05.26 20:00modify22210.102.043582.067582.02258
66342023.05.30 03:16s/l21940.102.045932.045932.00093-145.2757142.85
66352023.05.30 03:16s/l21910.102.046612.046612.00161-145.2756997.58
66362023.05.30 03:16s/l21920.102.046932.046932.00193-145.2856852.31
66372023.05.30 03:16s/l21970.102.046952.046952.00195-145.2756707.04
66382023.05.30 04:00sell22220.102.046090.000000.00000
66392023.05.30 04:00modify22220.102.046092.070092.02509
66402023.05.30 05:00sell22230.102.045330.000000.00000
66412023.05.30 05:00modify22230.102.045332.069332.02433
66422023.05.30 06:00sell22240.102.045180.000000.00000
66432023.05.30 06:00modify22240.102.045182.069182.02418
66442023.05.30 07:00sell22250.102.045350.000000.00000
66452023.05.30 07:00modify22250.102.045352.069352.02435
66462023.05.30 09:19s/l21960.102.047972.047972.00297-145.2756561.77
66472023.05.30 09:25s/l21980.102.048162.048162.00316-145.2756416.51
66482023.05.30 09:27s/l21990.102.048962.048962.00396-145.2756271.24
66492023.05.30 09:28s/l21900.102.049152.049152.00415-145.2756125.98
66502023.05.30 09:28s/l22030.102.049142.049142.00414-145.2755980.71
66512023.05.30 09:31s/l22000.102.050392.050392.00539-145.2755835.44
66522023.05.30 09:32s/l22010.102.050672.050672.00567-145.2755690.18
66532023.05.30 10:00sell22260.102.049990.000000.00000
66542023.05.30 10:00modify22260.102.049992.073992.02899
66552023.05.30 10:02s/l22050.102.051442.051442.00644-145.3755544.80
66562023.05.30 10:09s/l22020.102.051852.051852.00685-145.2755399.54
66572023.05.30 10:09s/l22040.102.051962.051962.00696-145.3755254.16
66582023.05.30 10:25s/l22060.102.053192.053192.00819-145.3755108.79
66592023.05.30 11:00sell22270.102.053380.000000.00000
66602023.05.30 11:00modify22270.102.053382.077382.03238
66612023.05.30 12:00sell22280.102.051040.000000.00000
66622023.05.30 12:00modify22280.102.051042.075042.03004
66632023.05.30 13:00sell22290.102.052000.000000.00000
66642023.05.30 13:00modify22290.102.052002.076002.03100
66652023.05.30 13:52s/l22070.102.056392.056392.01139-145.3754963.42
66662023.05.30 14:00sell22300.102.055440.000000.00000
66672023.05.30 14:00modify22300.102.055442.079442.03444
66682023.05.30 14:00s/l22090.102.057462.057462.01246-145.3854818.04
66692023.05.30 15:00sell22310.102.052350.000000.00000
66702023.05.30 15:00modify22310.102.052352.076352.03135
66712023.05.30 16:00sell22320.102.051930.000000.00000
66722023.05.30 16:00modify22320.102.051932.075932.03093
66732023.05.30 17:00sell22330.102.051940.000000.00000
66742023.05.30 17:00modify22330.102.051942.075942.03094
66752023.05.30 18:00sell22340.102.052480.000000.00000
66762023.05.30 18:00modify22340.102.052482.076482.03148
66772023.05.30 19:00sell22350.102.050220.000000.00000
66782023.05.30 19:00modify22350.102.050222.074222.02922
66792023.05.30 20:00sell22360.102.052220.000000.00000
66802023.05.30 20:00modify22360.102.052222.076222.03122
66812023.05.30 22:00sell22370.102.052920.000000.00000
66822023.05.30 22:00modify22370.102.052922.076922.03192
66832023.05.30 23:00sell22380.102.052420.000000.00000
66842023.05.30 23:00modify22380.102.052422.076422.03142
66852023.05.31 01:00close22080.102.055942.059672.01467-122.7354695.31
66862023.05.31 01:00sell22390.102.055340.000000.00000
66872023.05.31 01:00modify22390.102.055342.079342.03434
66882023.05.31 01:20s/l22100.102.058162.058162.01316-145.3454549.97
66892023.05.31 01:30s/l22110.102.058872.058872.01387-145.3454404.63
66902023.05.31 01:33s/l22150.102.060202.060202.01520-145.3454259.30
66912023.05.31 01:33s/l22120.102.060582.060582.01558-145.3454113.96
66922023.05.31 01:34s/l22130.102.060812.060812.01581-145.3453968.62
66932023.05.31 01:34s/l22140.102.060952.060952.01595-145.3453823.28
66942023.05.31 02:00sell22400.102.060840.000000.00000
66952023.05.31 02:00modify22400.102.060842.084842.03984
66962023.05.31 03:00sell22410.102.060460.000000.00000
66972023.05.31 03:00modify22410.102.060462.084462.03946
66982023.05.31 03:54s/l22160.102.065232.065232.02023-145.3753677.91
66992023.05.31 04:00sell22420.102.063340.000000.00000
67002023.05.31 04:00modify22420.102.063342.087342.04234
67012023.05.31 04:41s/l22170.102.065582.065582.02058-145.3753532.54
67022023.05.31 04:41s/l22180.102.065692.065692.02069-145.3753387.16
67032023.05.31 05:00sell22430.102.064990.000000.00000
67042023.05.31 05:00modify22430.102.064992.088992.04399
67052023.05.31 05:02s/l22200.102.066192.066192.02119-145.3753241.79
67062023.05.31 06:00sell22440.102.063790.000000.00000
67072023.05.31 06:00modify22440.102.063792.087792.04279
67082023.05.31 07:00sell22450.102.058980.000000.00000
67092023.05.31 07:00modify22450.102.058982.082982.03798
67102023.05.31 08:00sell22460.102.061740.000000.00000
67112023.05.31 08:00modify22460.102.061742.085742.04074
67122023.05.31 09:00sell22470.102.059940.000000.00000
67132023.05.31 09:00modify22470.102.059942.083942.03894
67142023.05.31 13:00sell22480.102.061020.000000.00000
67152023.05.31 13:00modify22480.102.061022.085022.04002
67162023.05.31 14:00sell22490.102.062810.000000.00000
67172023.05.31 14:00modify22490.102.062812.086812.04181
67182023.05.31 14:49s/l22190.102.067232.067232.02223-145.3753096.42
67192023.05.31 14:49s/l22210.102.067582.067582.02258-145.3752951.05
67202023.05.31 15:00sell22500.102.067680.000000.00000
67212023.05.31 15:00modify22500.102.067682.091682.04668
67222023.05.31 15:44s/l22240.102.069182.069182.02418-145.4452805.60
67232023.05.31 15:45s/l22230.102.069332.069332.02433-145.4452660.16
67242023.05.31 15:45s/l22250.102.069352.069352.02435-145.4452514.71
67252023.05.31 16:00sell22510.102.067340.000000.00000
67262023.05.31 16:00modify22510.102.067342.091342.04634
67272023.05.31 17:00sell22520.102.066780.000000.00000
67282023.05.31 17:00modify22520.102.066782.090782.04578
67292023.05.31 18:00sell22530.102.066520.000000.00000
67302023.05.31 18:00modify22530.102.066522.090522.04552
67312023.05.31 19:00sell22540.102.066660.000000.00000
67322023.05.31 19:00modify22540.102.066662.090662.04566
67332023.05.31 23:00close22220.102.065922.070092.02509-120.1652394.55
67342023.05.31 23:00sell22550.102.065320.000000.00000
67352023.05.31 23:00modify22550.102.065322.089322.04432
67362023.06.01 01:00close22260.102.070202.073992.02899-122.3652272.19
67372023.06.01 01:00sell22560.102.069600.000000.00000
67382023.06.01 01:00modify22560.102.069602.093602.04860
67392023.06.01 02:00close22270.102.068432.077382.03238-91.0952181.10
67402023.06.01 02:00sell22570.102.067830.000000.00000
67412023.06.01 02:00modify22570.102.067832.091832.04683
67422023.06.01 03:00close22280.102.068342.075042.03004-104.7352076.38
67432023.06.01 03:00sell22580.102.067740.000000.00000
67442023.06.01 03:00modify22580.102.067742.091742.04674
67452023.06.01 04:00close22290.102.068872.076002.03100-102.1251974.26
67462023.06.01 04:00sell22590.102.068270.000000.00000
67472023.06.01 04:00modify22590.102.068272.092272.04727
67482023.06.01 05:00close22300.102.070092.079442.03444-88.6651885.60
67492023.06.01 05:00sell22600.102.069490.000000.00000
67502023.06.01 05:00modify22600.102.069492.093492.04849
67512023.06.01 07:00close22310.102.072272.076352.03135-120.6151764.99
67522023.06.01 07:00sell22610.102.071670.000000.00000
67532023.06.01 07:00modify22610.102.071672.095672.05067
67542023.06.01 08:00close22320.102.069532.075932.03093-106.5551658.45
67552023.06.01 08:00sell22620.102.068930.000000.00000
67562023.06.01 08:00modify22620.102.068932.092932.04793
67572023.06.01 09:00close22330.102.070032.075942.03094-109.5251548.93
67582023.06.01 09:00sell22630.102.069430.000000.00000
67592023.06.01 09:00modify22630.102.069432.093432.04843
67602023.06.01 10:00close22340.102.070722.076482.03148-110.4251438.51
67612023.06.01 10:00sell22640.102.070120.000000.00000
67622023.06.01 10:00modify22640.102.070122.094122.04912
67632023.06.01 11:00close22350.102.071142.074222.02922-126.6751311.84
67642023.06.01 11:00sell22650.102.070540.000000.00000
67652023.06.01 11:00modify22650.102.070542.094542.04954
67662023.06.01 12:00close22360.102.071482.076222.03122-116.6151195.24
67672023.06.01 12:00sell22660.102.070880.000000.00000
67682023.06.01 12:00modify22660.102.070882.094882.04988
67692023.06.01 13:00close22370.102.071832.076922.03192-114.4851080.76
67702023.06.01 13:00sell22670.102.071230.000000.00000
67712023.06.01 13:00modify22670.102.071232.095232.05023
67722023.06.01 14:00close22380.102.072942.076422.03142-124.2550956.51
67732023.06.01 14:00sell22680.102.072340.000000.00000
67742023.06.01 14:00modify22680.102.072342.096342.05134
67752023.06.02 07:00close22390.102.057192.079342.03434-11.0850945.43
67762023.06.02 07:00buy22690.102.057190.000000.00000
67772023.06.02 07:00modify22690.102.057192.033192.07819
67782023.06.02 08:00close22400.102.056422.084842.0398426.9350972.37
67792023.06.02 08:00buy22700.102.056420.000000.00000
67802023.06.02 08:00modify22700.102.056422.032422.07742
67812023.06.02 09:00close22410.102.052752.084462.0394646.8851019.25
67822023.06.02 09:00buy22710.102.052750.000000.00000
67832023.06.02 09:00modify22710.102.052752.028752.07375
67842023.06.02 10:00close22420.102.053462.087342.0423460.0351079.28
67852023.06.02 10:00buy22720.102.053460.000000.00000
67862023.06.02 10:00modify22720.102.053462.029462.07446
67872023.06.02 11:00close22430.102.055912.088992.0439955.1851134.47
67882023.06.02 11:00buy22730.102.055910.000000.00000
67892023.06.02 11:00modify22730.102.055912.031912.07691
67902023.06.02 17:00close22440.102.052802.087792.0427966.7651201.23
67912023.06.02 17:00buy22740.102.052800.000000.00000
67922023.06.02 17:00modify22740.102.052802.028802.07380
67932023.06.02 18:00close22450.102.054512.082982.0379827.2451228.47
67942023.06.02 18:00buy22750.102.054510.000000.00000
67952023.06.02 18:00modify22750.102.054512.030512.07551
67962023.06.05 00:00close22460.102.052742.085742.0407454.7451283.21
67972023.06.05 00:00buy22760.102.052740.000000.00000
67982023.06.05 00:00modify22760.102.052742.028742.07374
67992023.06.05 03:37t/p22680.102.051342.096342.05134127.3651410.57
68002023.06.05 05:56t/p22610.102.050672.095672.05067127.3651537.93
68012023.06.05 06:00buy22770.102.050520.000000.00000
68022023.06.05 06:00modify22770.102.050522.026522.07152
68032023.06.05 06:00t/p22670.102.050232.095232.05023127.3651665.29
68042023.06.05 06:00t/p22660.102.049882.094882.04988127.3651792.65
68052023.06.05 06:01t/p22650.102.049542.094542.04954127.3651920.02
68062023.06.05 06:01t/p22640.102.049122.094122.04912127.3752047.39
68072023.06.05 07:00buy22780.102.049200.000000.00000
68082023.06.05 07:00modify22780.102.049202.025202.07020
68092023.06.05 08:00buy22790.102.049490.000000.00000
68102023.06.05 08:00modify22790.102.049492.025492.07049
68112023.06.05 08:33t/p22560.102.048602.093602.04860127.3652174.75
68122023.06.05 09:00buy22800.102.049810.000000.00000
68132023.06.05 09:00modify22800.102.049812.025812.07081
68142023.06.05 10:00buy22810.102.049050.000000.00000
68152023.06.05 10:00modify22810.102.049052.025052.07005
68162023.06.05 10:02t/p22600.102.048492.093492.04849127.3752302.12
68172023.06.05 10:02t/p22630.102.048432.093432.04843127.3652429.48
68182023.06.05 11:00buy22820.102.048480.000000.00000
68192023.06.05 11:00modify22820.102.048482.024482.06948
68202023.06.05 11:00t/p22620.102.047932.092932.04793127.3652556.84
68212023.06.05 12:00buy22830.102.047950.000000.00000
68222023.06.05 12:00modify22830.102.047952.023952.06895
68232023.06.05 12:05t/p22590.102.047272.092272.04727127.3652684.20
68242023.06.05 12:08t/p22570.102.046832.091832.04683127.3752811.57
68252023.06.05 12:08t/p22580.102.046742.091742.04674127.3752938.95
68262023.06.05 12:08t/p22500.102.046682.091682.04668127.4853066.42
68272023.06.05 12:10t/p22510.102.046342.091342.04634127.4753193.89
68282023.06.05 12:28t/p22520.102.045782.090782.04578127.4853321.37
68292023.06.05 12:28t/p22540.102.045662.090662.04566127.4753448.84
68302023.06.05 12:29t/p22530.102.045522.090522.04552127.4753576.31
68312023.06.05 12:37t/p22550.102.044322.089322.04432127.4853703.79
68322023.06.05 13:00buy22840.102.043860.000000.00000
68332023.06.05 13:00modify22840.102.043862.019862.06486
68342023.06.05 14:00buy22850.102.044930.000000.00000
68352023.06.05 14:00modify22850.102.044932.020932.06593
68362023.06.05 15:00buy22860.102.044110.000000.00000
68372023.06.05 15:00modify22860.102.044112.020112.06511
68382023.06.05 16:00buy22870.102.045680.000000.00000
68392023.06.05 16:00modify22870.102.045682.021682.06668
68402023.06.05 17:00buy22880.102.046370.000000.00000
68412023.06.05 17:00modify22880.102.046372.022372.06737
68422023.06.06 04:30t/p22490.102.041812.086812.04181127.5153831.30
68432023.06.06 05:00buy22890.102.046510.000000.00000
68442023.06.06 05:00modify22890.102.046512.022512.06751
68452023.06.06 06:00buy22900.102.045020.000000.00000
68462023.06.06 06:00modify22900.102.045022.021022.06602
68472023.06.06 07:00buy22910.102.044110.000000.00000
68482023.06.06 07:00modify22910.102.044112.020112.06511
68492023.06.06 08:00buy22920.102.043820.000000.00000
68502023.06.06 08:00modify22920.102.043822.019822.06482
68512023.06.06 09:00buy22930.102.042720.000000.00000
68522023.06.06 09:00modify22930.102.042722.018722.06372
68532023.06.06 09:13t/p22480.102.040022.085022.04002127.5053958.80
68542023.06.06 10:00buy22940.102.042920.000000.00000
68552023.06.06 10:00modify22940.102.042922.018922.06392
68562023.06.06 11:00buy22950.102.042710.000000.00000
68572023.06.06 11:00modify22950.102.042712.018712.06371
68582023.06.06 12:00buy22960.102.041300.000000.00000
68592023.06.06 12:00modify22960.102.041302.017302.06230
68602023.06.06 13:00buy22970.102.045690.000000.00000
68612023.06.06 13:00modify22970.102.045692.021692.06669
68622023.06.06 17:00close22470.102.046602.083942.0389481.0754039.88
68632023.06.06 17:00buy22980.102.046600.000000.00000
68642023.06.06 17:00modify22980.102.046602.022602.06760
68652023.06.06 20:00close22690.102.044852.033192.07819-75.4953964.39
68662023.06.06 20:00buy22990.102.045450.000000.00000
68672023.06.06 20:00modify22990.102.045452.021452.06645
68682023.06.06 22:00close22700.102.043422.032422.07742-79.5053884.89
68692023.06.06 22:00buy23000.102.044020.000000.00000
68702023.06.06 22:00modify23000.102.044022.020022.06502
68712023.06.06 23:00close22710.102.043552.028752.07375-56.4753828.42
68722023.06.06 23:00buy23010.102.044150.000000.00000
68732023.06.06 23:00modify23010.102.044152.020152.06515
68742023.06.07 00:00close22720.102.044532.029462.07446-55.1853773.24
68752023.06.07 00:00buy23020.102.045130.000000.00000
68762023.06.07 00:00modify23020.102.045132.021132.06613
68772023.06.07 01:00close22730.102.042962.031912.07691-79.5453693.69
68782023.06.07 01:00buy23030.102.043560.000000.00000
68792023.06.07 01:00modify23030.102.043562.019562.06456
68802023.06.07 02:00close22740.102.043162.028802.07380-59.4853634.21
68812023.06.07 02:00buy23040.102.043760.000000.00000
68822023.06.07 02:00modify23040.102.043762.019762.06476
68832023.06.07 12:00close22750.102.052162.030512.07551-15.3053618.91
68842023.06.07 12:00sell23050.102.052160.000000.00000
68852023.06.07 12:00modify23050.102.052162.076162.03116
68862023.06.07 13:00close22760.102.054362.028742.073749.1153628.02
68872023.06.07 13:00sell23060.102.054360.000000.00000
68882023.06.07 13:00modify23060.102.054362.078362.03336
68892023.06.07 14:00close22770.102.051292.026522.071523.9653631.98
68902023.06.07 14:00sell23070.102.051290.000000.00000
68912023.06.07 14:00modify23070.102.051292.075292.03029
68922023.06.07 15:00close22780.102.057412.025202.0702049.0553681.03
68932023.06.07 15:00sell23080.102.057410.000000.00000
68942023.06.07 15:00modify23080.102.057412.081412.03641
68952023.06.07 16:00close22790.102.058132.025492.0704951.6553732.68
68962023.06.07 16:00sell23090.102.058130.000000.00000
68972023.06.07 16:00modify23090.102.058132.082132.03713
68982023.06.07 17:00close22800.102.058602.025812.0708152.5653785.25
68992023.06.07 17:00sell23100.102.058600.000000.00000
69002023.06.07 17:00modify23100.102.058602.082602.03760
69012023.06.07 18:00close22810.102.060382.025052.0700567.9553853.20
69022023.06.07 18:00sell23110.102.060380.000000.00000
69032023.06.07 18:00modify23110.102.060382.084382.03938
69042023.06.07 19:00close22820.102.058862.024482.0694862.1953915.39
69052023.06.07 19:00sell23120.102.058860.000000.00000
69062023.06.07 19:00modify23120.102.058862.082862.03786
69072023.06.07 20:00close22830.102.059262.023952.0689567.8353983.22
69082023.06.07 20:00sell23130.102.059260.000000.00000
69092023.06.07 20:00modify23130.102.059262.083262.03826
69102023.06.07 23:00close22840.102.060302.019862.0648698.9254082.14
69112023.06.07 23:00sell23140.102.060300.000000.00000
69122023.06.07 23:00modify23140.102.060302.084302.03930
69132023.06.08 00:00close22850.102.059542.020932.0659386.7754168.91
69142023.06.08 00:00sell23150.102.059540.000000.00000
69152023.06.08 00:00modify23150.102.059542.083542.03854
69162023.06.08 05:00close22860.102.058882.020112.0651187.7454256.65
69172023.06.08 05:00sell23160.102.058880.000000.00000
69182023.06.08 05:00modify23160.102.058882.082882.03788
69192023.06.08 18:00close22870.102.059592.021682.0666882.5354339.18
69202023.06.08 18:00sell23170.102.059590.000000.00000
69212023.06.08 18:00modify23170.102.059592.083592.03859
69222023.06.08 19:00close22880.102.059182.022372.0673775.8754415.04
69232023.06.08 19:00sell23180.102.059180.000000.00000
69242023.06.08 19:00modify23180.102.059182.083182.03818
69252023.06.09 00:00close22890.102.060672.022512.0675184.0554499.09
69262023.06.09 00:00sell23190.102.060670.000000.00000
69272023.06.09 00:00modify23190.102.060672.084672.03967
69282023.06.09 03:00close22900.102.060842.021022.0660294.1154593.20
69292023.06.09 03:00sell23200.102.060840.000000.00000
69302023.06.09 03:00modify23200.102.060842.084842.03984
69312023.06.09 04:00close22910.102.060712.020112.0651198.8454692.04
69322023.06.09 04:00sell23210.102.060710.000000.00000
69332023.06.09 04:00modify23210.102.060712.084712.03971
69342023.06.09 05:00close22920.102.060712.019822.06482100.5954792.63
69352023.06.09 05:00sell23220.102.060710.000000.00000
69362023.06.09 05:00modify23220.102.060712.084712.03971
69372023.06.09 12:00close22930.102.054272.018722.0637268.2354860.85
69382023.06.09 12:00buy23230.102.054870.000000.00000
69392023.06.09 12:00modify23230.102.054872.030872.07587
69402023.06.09 13:00close22940.102.050992.018922.0639247.1454907.99
69412023.06.09 13:00buy23240.102.051590.000000.00000
69422023.06.09 13:00modify23240.102.051592.027592.07259
69432023.06.09 14:00close22950.102.051942.018712.0637154.1754962.16
69442023.06.09 14:00buy23250.102.052540.000000.00000
69452023.06.09 14:00modify23250.102.052542.028542.07354
69462023.06.09 15:00close22960.102.052032.017302.0623063.2655025.42
69472023.06.09 15:00buy23260.102.052630.000000.00000
69482023.06.09 15:00modify23260.102.052632.028632.07363
69492023.06.09 16:00close22970.102.052852.021692.0666941.6255067.04
69502023.06.09 16:00buy23270.102.053450.000000.00000
69512023.06.09 16:00modify23270.102.053452.029452.07445
69522023.06.09 17:00close22980.102.053012.022602.0676037.0855104.12
69532023.06.09 17:00buy23280.102.053610.000000.00000
69542023.06.09 17:00modify23280.102.053612.029612.07461
69552023.06.09 18:00close22990.102.052292.021452.0664539.6955143.80
69562023.06.09 18:00buy23290.102.052890.000000.00000
69572023.06.09 18:00modify23290.102.052892.028892.07389
69582023.06.09 19:00close23000.102.052812.020022.0650251.5055195.30
69592023.06.09 19:00buy23300.102.053410.000000.00000
69602023.06.09 19:00modify23300.102.053412.029412.07441
69612023.06.09 20:00close23010.102.052982.020152.0651551.7455247.04
69622023.06.09 20:00buy23310.102.053580.000000.00000
69632023.06.09 20:00modify23310.102.053582.029582.07458
69642023.06.11 23:00close23020.102.052002.021132.0661340.2255287.26
69652023.06.11 23:00buy23320.102.052600.000000.00000
69662023.06.11 23:00modify23320.102.052602.028602.07360
69672023.06.12 00:00close23030.102.051982.019562.0645649.2655336.52
69682023.06.12 00:00buy23330.102.052580.000000.00000
69692023.06.12 00:00modify23330.102.052582.028582.07358
69702023.06.12 09:00close23040.102.048202.019762.0647625.1455361.66
69712023.06.12 09:00buy23340.102.048800.000000.00000
69722023.06.12 09:00modify23340.102.048802.024802.06980
69732023.06.12 10:00close23050.102.049742.076162.0311614.8555376.51
69742023.06.12 10:00buy23350.102.049740.000000.00000
69752023.06.12 10:00modify23350.102.049742.025742.07074
69762023.06.12 11:00close23060.102.047752.078362.0333640.2655416.77
69772023.06.12 11:00buy23360.102.047750.000000.00000
69782023.06.12 11:00modify23360.102.047752.023752.06875
69792023.06.12 12:00close23070.102.047862.075292.0302920.9855437.74
69802023.06.12 12:00buy23370.102.047860.000000.00000
69812023.06.12 12:00modify23370.102.047862.023862.06886
69822023.06.12 13:00close23080.102.046492.081412.0364166.3855504.12
69832023.06.12 13:00buy23380.102.046490.000000.00000
69842023.06.12 13:00modify23380.102.046492.022492.06749
69852023.06.12 14:00close23090.102.048522.082132.0371358.4455562.56
69862023.06.12 14:00buy23390.102.048520.000000.00000
69872023.06.12 14:00modify23390.102.048522.024522.06952
69882023.06.12 15:00close23100.102.046512.082602.0376073.4755636.03
69892023.06.12 15:00buy23400.102.046510.000000.00000
69902023.06.12 15:00modify23400.102.046512.022512.06751
69912023.06.12 16:00close23110.102.042822.084382.03938106.6355742.66
69922023.06.12 16:00buy23410.102.042820.000000.00000
69932023.06.12 16:00modify23410.102.042822.018822.06382
69942023.06.12 17:00close23120.102.045062.082862.0378683.8455826.50
69952023.06.12 17:00buy23420.102.045060.000000.00000
69962023.06.12 17:00modify23420.102.045062.021062.06606
69972023.06.12 18:00close23130.102.044192.083262.0382691.5455918.03
69982023.06.12 18:00buy23430.102.044190.000000.00000
69992023.06.12 18:00modify23430.102.044192.020192.06519
70002023.06.12 19:00close23140.102.043922.084302.0393099.4856017.51
70012023.06.12 19:00buy23440.102.043920.000000.00000
70022023.06.12 19:00modify23440.102.043922.019922.06492
70032023.06.12 20:00close23150.102.043322.083542.0385498.4056115.91
70042023.06.12 20:00buy23450.102.043320.000000.00000
70052023.06.12 20:00modify23450.102.043322.019322.06432
70062023.06.12 22:00close23160.102.043722.082882.0378891.9856207.90
70072023.06.12 22:00buy23460.102.043720.000000.00000
70082023.06.12 22:00modify23460.102.043722.019722.06472
70092023.06.12 23:00close23170.102.043062.083592.03859100.2856308.18
70102023.06.12 23:00buy23470.102.043060.000000.00000
70112023.06.12 23:00modify23470.102.043062.019062.06406
70122023.06.13 00:00close23180.102.042652.083182.03818100.3256408.49
70132023.06.13 00:00buy23480.102.042650.000000.00000
70142023.06.13 00:00modify23480.102.042652.018652.06365
70152023.06.13 01:00close23190.102.045932.084672.0396789.4356497.92
70162023.06.13 01:00buy23490.102.045930.000000.00000
70172023.06.13 01:00modify23490.102.045932.021932.06693
70182023.06.13 13:09t/p23200.102.039842.084842.03984127.3856625.31
70192023.06.13 23:00buy23500.102.048760.000000.00000
70202023.06.13 23:00modify23500.102.048762.024762.06976
70212023.06.14 00:00close23210.102.046872.084712.0397184.0256709.32
70222023.06.14 00:00buy23510.102.046870.000000.00000
70232023.06.14 00:00modify23510.102.046872.022872.06787
70242023.06.14 01:00close23220.102.049492.084712.0397168.1456777.46
70252023.06.14 01:00buy23520.102.049490.000000.00000
70262023.06.14 01:00modify23520.102.049492.025492.07049
70272023.06.14 02:00close23230.102.046572.030872.07587-51.3656726.10
70282023.06.14 02:00buy23530.102.047170.000000.00000
70292023.06.14 02:00modify23530.102.047172.023172.06817
70302023.06.14 03:00close23240.102.046992.027592.07259-28.9456697.15
70312023.06.14 03:00buy23540.102.047590.000000.00000
70322023.06.14 03:00modify23540.102.047592.023592.06859
70332023.06.14 04:00close23250.102.046132.028542.07354-39.9156657.24
70342023.06.14 04:00buy23550.102.046730.000000.00000
70352023.06.14 04:00modify23550.102.046732.022732.06773
70362023.06.14 13:00close23260.102.043832.028632.07363-54.4056602.84
70372023.06.14 13:00buy23560.102.044430.000000.00000
70382023.06.14 13:00modify23560.102.044432.020432.06543
70392023.06.14 14:00close23270.102.042472.029452.07445-67.6256535.21
70402023.06.14 14:00buy23570.102.043070.000000.00000
70412023.06.14 14:00modify23570.102.043072.019072.06407
70422023.06.14 15:00close23280.102.038142.029612.07461-94.8356440.38
70432023.06.14 15:00buy23580.102.038740.000000.00000
70442023.06.14 15:00modify23580.102.038742.014742.05974
70452023.06.14 16:00close23290.102.036322.028892.07389-101.4956338.89
70462023.06.14 16:00buy23590.102.036920.000000.00000
70472023.06.14 16:00modify23590.102.036922.012922.05792
70482023.06.14 17:00close23300.102.037362.029412.07441-98.3456240.55
70492023.06.14 17:00buy23600.102.037960.000000.00000
70502023.06.14 17:00modify23600.102.037962.013962.05896
70512023.06.14 18:00close23310.102.037132.029582.07458-100.7656139.78
70522023.06.14 18:00buy23610.102.037730.000000.00000
70532023.06.14 18:00modify23610.102.037732.013732.05873
70542023.06.15 06:00close23320.102.042032.028602.07360-66.1956073.60
70552023.06.15 06:00buy23620.102.042630.000000.00000
70562023.06.15 06:00modify23620.102.042632.018632.06363
70572023.06.15 19:00close23330.102.047252.028582.07358-34.0756039.52
70582023.06.15 19:00buy23630.102.047850.000000.00000
70592023.06.15 19:00modify23630.102.047852.023852.06885
70602023.06.15 20:00close23340.102.048742.024802.06980-2.1356037.39
70612023.06.15 20:00buy23640.102.049340.000000.00000
70622023.06.15 20:00modify23640.102.049342.025342.07034
70632023.06.16 05:00close23350.102.050942.025742.070745.1456042.54
70642023.06.16 05:00sell23650.102.050940.000000.00000
70652023.06.16 05:00modify23650.102.050942.074942.02994
70662023.06.16 07:00close23360.102.052562.023752.0687527.0256069.56
70672023.06.16 07:00sell23660.102.052560.000000.00000
70682023.06.16 07:00modify23660.102.052562.076562.03156
70692023.06.16 08:00close23370.102.052792.023862.0688627.7656097.32
70702023.06.16 08:00sell23670.102.052790.000000.00000
70712023.06.16 08:00modify23670.102.052792.076792.03179
70722023.06.16 09:00close23380.102.051052.022492.0674925.5156122.84
70732023.06.16 09:00sell23680.102.051050.000000.00000
70742023.06.16 09:00modify23680.102.051052.075052.03005
70752023.06.16 11:00close23390.102.053532.024522.0695228.2456151.08
70762023.06.16 11:00sell23690.102.053530.000000.00000
70772023.06.16 11:00modify23690.102.053532.077532.03253
70782023.06.16 11:53t/p23590.102.057922.012922.05792125.8656276.95
70792023.06.16 11:57t/p23610.102.058732.013732.05873125.8656402.81
70802023.06.16 12:00sell23700.102.058560.000000.00000
70812023.06.16 12:00modify23700.102.058562.082562.03756
70822023.06.16 12:07t/p23600.102.058962.013962.05896125.8656528.67
70832023.06.16 13:00sell23710.102.057830.000000.00000
70842023.06.16 13:00modify23710.102.057832.081832.03683
70852023.06.16 13:11t/p23580.102.059742.014742.05974125.8656654.53
70862023.06.16 13:35t/p23620.102.063632.018632.06363126.9456781.47
70872023.06.16 13:35t/p23480.102.063652.018652.06365125.5156906.98
70882023.06.16 13:35t/p23410.102.063822.018822.06382125.1557032.13
70892023.06.16 13:37t/p23470.102.064062.019062.06406125.1557157.28
70902023.06.16 13:37t/p23570.102.064072.019072.06407125.8657283.15
70912023.06.16 14:00sell23720.102.061020.000000.00000
70922023.06.16 14:00modify23720.102.061022.085022.04002
70932023.06.16 15:00sell23730.102.057830.000000.00000
70942023.06.16 15:00modify23730.102.057832.081832.03683
70952023.06.16 16:00sell23740.102.059550.000000.00000
70962023.06.16 16:00modify23740.102.059552.083552.03855
70972023.06.16 17:00sell23750.102.060990.000000.00000
70982023.06.16 17:00modify23750.102.060992.084992.03999
70992023.06.16 18:00sell23760.102.060600.000000.00000
71002023.06.16 18:00modify23760.102.060602.084602.03960
71012023.06.16 19:00sell23770.102.058640.000000.00000
71022023.06.16 19:00modify23770.102.058642.082642.03764
71032023.06.19 01:00sell23780.102.062350.000000.00000
71042023.06.19 01:00modify23780.102.062352.086352.04135
71052023.06.19 02:00close23400.102.060702.022512.0675183.5357366.68
71062023.06.19 02:00sell23790.102.060700.000000.00000
71072023.06.19 02:00modify23790.102.060702.084702.03970
71082023.06.19 03:52t/p23450.102.064322.019322.06432124.8057491.48
71092023.06.19 04:00sell23800.102.064260.000000.00000
71102023.06.19 04:00modify23800.102.064262.088262.04326
71112023.06.19 04:02t/p23460.102.064722.019722.06472124.8057616.28
71122023.06.19 04:02t/p23440.102.064922.019922.06492124.8157741.09
71132023.06.19 05:00sell23810.102.062450.000000.00000
71142023.06.19 05:00modify23810.102.062452.086452.04145
71152023.06.19 10:45t/p23430.102.065192.020192.06519124.8057865.89
71162023.06.19 10:45t/p23560.102.065432.020432.06543125.5257991.40
71172023.06.19 10:47t/p23420.102.066062.021062.06606124.8158116.21
71182023.06.19 11:00sell23820.102.065930.000000.00000
71192023.06.19 11:00modify23820.102.065932.089932.04493
71202023.06.19 11:07t/p23490.102.066932.021932.06693125.1558241.37
71212023.06.19 11:33t/p23550.102.067732.022732.06773125.5158366.88
71222023.06.19 11:34t/p23510.102.067872.022872.06787125.5258492.39
71232023.06.19 11:34t/p23530.102.068172.023172.06817125.5258617.91
71242023.06.19 11:35t/p23540.102.068592.023592.06859125.5158743.42
71252023.06.19 12:00sell23830.102.067700.000000.00000
71262023.06.19 12:00modify23830.102.067702.091702.04670
71272023.06.19 13:00sell23840.102.064890.000000.00000
71282023.06.19 13:00modify23840.102.064892.088892.04389
71292023.06.20 02:00sell23850.102.066980.000000.00000
71302023.06.20 02:00modify23850.102.066982.090982.04598
71312023.06.20 02:12t/p23630.102.068852.023852.06885126.2358869.65
71322023.06.20 03:00sell23860.102.068560.000000.00000
71332023.06.20 03:00modify23860.102.068562.092562.04756
71342023.06.20 04:00sell23870.102.068910.000000.00000
71352023.06.20 04:00modify23870.102.068912.092912.04791
71362023.06.20 04:06t/p23500.102.069762.024762.06976124.8058994.45
71372023.06.20 04:41t/p23640.102.070342.025342.07034126.2359120.67
71382023.06.20 04:52t/p23520.102.070492.025492.07049125.1659245.84
71392023.06.20 05:00sell23880.102.069820.000000.00000
71402023.06.20 05:00modify23880.102.069822.093822.04882
71412023.06.20 06:00sell23890.102.069510.000000.00000
71422023.06.20 06:00modify23890.102.069512.093512.04851
71432023.06.20 07:00sell23900.102.069520.000000.00000
71442023.06.20 07:00modify23900.102.069522.093522.04852
71452023.06.20 08:00sell23910.102.066840.000000.00000
71462023.06.20 08:00modify23910.102.066842.090842.04584
71472023.06.20 09:00sell23920.102.065830.000000.00000
71482023.06.20 09:00modify23920.102.065832.089832.04483
71492023.06.20 10:00sell23930.102.066740.000000.00000
71502023.06.20 10:00modify23930.102.066742.090742.04574
71512023.06.20 11:00sell23940.102.065810.000000.00000
71522023.06.20 11:00modify23940.102.065812.089812.04481
71532023.06.20 13:00close23650.102.068882.074942.02994-108.7059137.14
71542023.06.20 13:00sell23950.102.068280.000000.00000
71552023.06.20 13:00modify23950.102.068282.092282.04728
71562023.06.20 14:00close23660.102.069032.076562.03156-99.7859037.36
71572023.06.20 14:00sell23960.102.068430.000000.00000
71582023.06.20 14:00modify23960.102.068432.092432.04743
71592023.06.20 15:00close23670.102.071202.076792.03179-111.5458925.82
71602023.06.20 15:00sell23970.102.070600.000000.00000
71612023.06.20 15:00modify23970.102.070602.094602.04960
71622023.06.20 16:00close23680.102.070602.075052.03005-118.4658807.36
71632023.06.20 16:00sell23980.102.070000.000000.00000
71642023.06.20 16:00modify23980.102.070002.094002.04900
71652023.06.20 17:00close23690.102.071312.077532.03253-107.7358699.63
71662023.06.20 17:00sell23990.102.070710.000000.00000
71672023.06.20 17:00modify23990.102.070712.094712.04971
71682023.06.20 18:00close23700.102.070992.082562.03756-75.2958624.35
71692023.06.20 18:00sell24000.102.070390.000000.00000
71702023.06.20 18:00modify24000.102.070392.094392.04939
71712023.06.20 19:00close23710.102.070562.081832.03683-77.1058547.25
71722023.06.20 19:00sell24010.102.069960.000000.00000
71732023.06.20 19:00modify24010.102.069962.093962.04896
71742023.06.21 05:00close23720.102.064852.085022.04002-23.1158524.13
71752023.06.21 05:00buy24020.102.064850.000000.00000
71762023.06.21 05:00modify24020.102.064852.040852.08585
71772023.06.21 06:00close23730.102.064702.081832.03683-41.5458482.59
71782023.06.21 06:00buy24030.102.064700.000000.00000
71792023.06.21 06:00modify24030.102.064702.040702.08570
71802023.06.21 09:00close23740.102.064892.083552.03855-32.2758450.32
71812023.06.21 09:00buy24040.102.064890.000000.00000
71822023.06.21 09:00modify24040.102.064892.040892.08589
71832023.06.21 10:00close23750.102.059782.084992.039997.4458457.75
71842023.06.21 10:00buy24050.102.059780.000000.00000
71852023.06.21 10:00modify24050.102.059782.035782.08078
71862023.06.21 11:00close23760.102.059052.084602.039609.5158467.26
71872023.06.21 11:00buy24060.102.059050.000000.00000
71882023.06.21 11:00modify24060.102.059052.035052.08005
71892023.06.21 12:00close23770.102.062822.082642.03764-25.2458442.02
71902023.06.21 12:00buy24070.102.062820.000000.00000
71912023.06.21 12:00modify24070.102.062822.038822.08382
71922023.06.21 15:00close23780.102.057962.086352.0413526.6958468.71
71932023.06.21 15:00buy24080.102.057960.000000.00000
71942023.06.21 15:00modify24080.102.057962.033962.07896
71952023.06.21 16:00close23790.102.058762.084702.0397011.8358480.54
71962023.06.21 16:00buy24090.102.058760.000000.00000
71972023.06.21 16:00modify24090.102.058762.034762.07976
71982023.06.21 17:00close23800.102.057472.088262.0432641.2458521.78
71992023.06.21 17:00buy24100.102.057470.000000.00000
72002023.06.21 17:00modify24100.102.057472.033472.07847
72012023.06.21 18:00close23810.102.057972.086452.0414527.2358549.01
72022023.06.21 18:00buy24110.102.057970.000000.00000
72032023.06.21 18:00modify24110.102.057972.033972.07897
72042023.06.21 19:00close23820.102.057322.089932.0449352.2758601.28
72052023.06.21 19:00buy24120.102.057320.000000.00000
72062023.06.21 19:00modify24120.102.057322.033322.07832
72072023.06.21 20:00close23830.102.058202.091702.0467057.6758658.96
72082023.06.21 20:00buy24130.102.058200.000000.00000
72092023.06.21 20:00modify24130.102.058202.034202.07920
72102023.06.21 23:00close23840.102.057922.088892.0438942.3358701.29
72112023.06.21 23:00buy24140.102.057920.000000.00000
72122023.06.21 23:00modify24140.102.057922.033922.07892
72132023.06.22 00:00close23850.102.058102.090982.0459853.9858755.27
72142023.06.22 00:00buy24150.102.058100.000000.00000
72152023.06.22 00:00modify24150.102.058102.034102.07910
72162023.06.22 01:00close23860.102.057122.092562.0475669.5058824.77
72172023.06.22 01:00buy24160.102.057120.000000.00000
72182023.06.22 01:00modify24160.102.057122.033122.07812
72192023.06.22 02:00close23870.102.054122.092912.0479189.8258914.60
72202023.06.22 02:00buy24170.102.054120.000000.00000
72212023.06.22 02:00modify24170.102.054122.030122.07512
72222023.06.22 03:00close23880.102.056382.093822.0488281.6358996.23
72232023.06.22 03:00buy24180.102.056380.000000.00000
72242023.06.22 03:00modify24180.102.056382.032382.07738
72252023.06.22 04:00close23890.102.057502.093512.0485172.9659069.19
72262023.06.22 04:00buy24190.102.057500.000000.00000
72272023.06.22 04:00modify24190.102.057502.033502.07850
72282023.06.22 08:00close23900.102.057162.093522.0485275.0859144.27
72292023.06.22 08:00buy24200.102.057160.000000.00000
72302023.06.22 08:00modify24200.102.057162.033162.07816
72312023.06.22 09:00close23910.102.058572.090842.0458450.2859194.56
72322023.06.22 09:00buy24210.102.058570.000000.00000
72332023.06.22 09:00modify24210.102.058572.034572.07957
72342023.06.22 10:00close23920.102.057182.089832.0448352.5959247.15
72352023.06.22 10:00buy24220.102.057180.000000.00000
72362023.06.22 10:00modify24220.102.057182.033182.07818
72372023.06.22 11:00close23930.102.056442.090742.0457462.5959309.74
72382023.06.22 11:00buy24230.102.056440.000000.00000
72392023.06.22 11:00modify24230.102.056442.032442.07744
72402023.06.22 12:00close23940.102.057212.089812.0448152.2859362.02
72412023.06.22 12:00buy24240.102.057210.000000.00000
72422023.06.22 12:00modify24240.102.057212.033212.07821
72432023.06.22 13:00close23950.102.056802.092282.0472869.7559431.78
72442023.06.22 13:00buy24250.102.056800.000000.00000
72452023.06.22 13:00modify24250.102.056802.032802.07780
72462023.06.22 15:00close23960.102.057472.092432.0474366.5959498.37
72472023.06.22 15:00buy24260.102.057470.000000.00000
72482023.06.22 15:00modify24260.102.057472.033472.07847
72492023.06.23 04:00close23970.102.068012.094602.0496015.8859514.25
72502023.06.23 04:00sell24270.102.067410.000000.00000
72512023.06.23 04:00modify24270.102.067412.091412.04641
72522023.06.23 05:00close23980.102.069212.094002.049004.9759519.22
72532023.06.23 05:00sell24280.102.068610.000000.00000
72542023.06.23 05:00modify24280.102.068612.092612.04761
72552023.06.23 06:00close23990.102.070112.094712.049713.8259523.03
72562023.06.23 06:00sell24290.102.069510.000000.00000
72572023.06.23 06:00modify24290.102.069512.093512.04851
72582023.06.23 07:00close24000.102.070292.094392.049390.7959523.82
72592023.06.23 07:00sell24300.102.069690.000000.00000
72602023.06.23 07:00modify24300.102.069692.093692.04869
72612023.06.23 08:00close24010.102.070592.093962.04896-3.6459520.18
72622023.06.23 08:00sell24310.102.069990.000000.00000
72632023.06.23 08:00modify24310.102.069992.093992.04899
72642023.06.23 09:00close24020.102.071692.040852.0858540.0559560.23
72652023.06.23 09:00sell24320.102.071690.000000.00000
72662023.06.23 09:00modify24320.102.071692.095692.05069
72672023.06.23 10:00close24030.102.072652.040702.0857046.7759607.01
72682023.06.23 10:00sell24330.102.072650.000000.00000
72692023.06.23 10:00modify24330.102.072652.096652.05165
72702023.06.23 10:35t/p24170.102.075122.030122.07512126.9559733.95
72712023.06.23 11:00sell24340.102.074280.000000.00000
72722023.06.23 11:00modify24340.102.074282.098282.05328
72732023.06.23 12:00close24040.102.076482.040892.0858968.8359802.78
72742023.06.23 12:00sell24350.102.076480.000000.00000
72752023.06.23 12:00modify24350.102.076482.100482.05548
72762023.06.23 12:07t/p24180.102.077382.032382.07738126.9559929.73
72772023.06.23 12:07t/p24230.102.077442.032442.07744126.9460056.66
72782023.06.23 12:15t/p24250.102.077802.032802.07780126.9460183.60
72792023.06.23 12:18t/p24160.102.078122.033122.07812126.9460310.54
72802023.06.23 12:18t/p24200.102.078162.033162.07816126.9460437.47
72812023.06.23 12:18t/p24220.102.078182.033182.07818126.9560564.42
72822023.06.23 12:18t/p24240.102.078212.033212.07821126.9560691.36
72832023.06.23 12:31t/p24120.102.078322.033322.07832125.8760817.24
72842023.06.23 12:31t/p24100.102.078472.033472.07847125.8760943.11
72852023.06.23 12:31t/p24260.102.078472.033472.07847126.9461070.04
72862023.06.23 12:31t/p24190.102.078502.033502.07850126.9561196.99
72872023.06.23 12:31t/p24140.102.078922.033922.07892125.8761322.86
72882023.06.23 12:32t/p24080.102.078962.033962.07896125.8761448.73
72892023.06.23 12:32t/p24110.102.078972.033972.07897125.8761574.61
72902023.06.23 12:32t/p24150.102.079102.034102.07910126.9461701.54
72912023.06.23 12:32t/p24130.102.079202.034202.07920125.8761827.42
72922023.06.23 12:32t/p24210.102.079572.034572.07957126.9461954.35
72932023.06.23 12:33t/p24090.102.079762.034762.07976125.8762080.22
72942023.06.23 13:00sell24360.102.073870.000000.00000
72952023.06.23 13:00modify24360.102.073872.097872.05287
72962023.06.23 14:00sell24370.102.072490.000000.00000
72972023.06.23 14:00modify24370.102.072492.096492.05149
72982023.06.23 15:00sell24380.102.071790.000000.00000
72992023.06.23 15:00modify24380.102.071792.095792.05079
73002023.06.23 18:00sell24390.102.069240.000000.00000
73012023.06.23 18:00modify24390.102.069242.093242.04824
73022023.06.23 19:00sell24400.102.069470.000000.00000
73032023.06.23 19:00modify24400.102.069472.093472.04847
73042023.06.23 20:00sell24410.102.069210.000000.00000
73052023.06.23 20:00modify24410.102.069212.093212.04821
73062023.06.25 23:00sell24420.102.068060.000000.00000
73072023.06.25 23:00modify24420.102.068062.092062.04706
73082023.06.26 00:00sell24430.102.070180.000000.00000
73092023.06.26 00:00modify24430.102.070182.094182.04918
73102023.06.26 01:00sell24440.102.067580.000000.00000
73112023.06.26 01:00modify24440.102.067582.091582.04658
73122023.06.26 07:00sell24450.102.069170.000000.00000
73132023.06.26 07:00modify24450.102.069172.093172.04817
73142023.06.26 08:00sell24460.102.068900.000000.00000
73152023.06.26 08:00modify24460.102.068902.092902.04790
73162023.06.27 03:00buy24470.102.058560.000000.00000
73172023.06.27 03:00modify24470.102.058562.034562.07956
73182023.06.27 04:00buy24480.102.060550.000000.00000
73192023.06.27 04:00modify24480.102.060552.036552.08155
73202023.06.27 05:00buy24490.102.057930.000000.00000
73212023.06.27 05:00modify24490.102.057932.033932.07893
73222023.06.27 06:00buy24500.102.058450.000000.00000
73232023.06.27 06:00modify24500.102.058452.034452.07945
73242023.06.27 07:00buy24510.102.058200.000000.00000
73252023.06.27 07:00modify24510.102.058202.034202.07920
73262023.06.27 08:00buy24520.102.056910.000000.00000
73272023.06.27 08:00modify24520.102.056912.032912.07791
73282023.06.27 13:00buy24530.102.060790.000000.00000
73292023.06.27 13:00modify24530.102.060792.036792.08179
73302023.06.27 14:00close24050.102.060102.035782.08078-0.1962080.04
73312023.06.27 14:00buy24540.102.060700.000000.00000
73322023.06.27 14:00modify24540.102.060702.036702.08170
73332023.06.28 00:00close24060.102.069852.035052.0800562.9962143.03
73342023.06.28 00:00sell24550.102.069850.000000.00000
73352023.06.28 00:00modify24550.102.069852.093852.04885
73362023.06.28 01:00close24070.102.071542.038822.0838250.3762193.40
73372023.06.28 01:00sell24560.102.071540.000000.00000
73382023.06.28 01:00modify24560.102.071542.095542.05054
73392023.06.28 01:38t/p24520.102.077912.032912.07791126.9562320.34
73402023.06.28 01:48t/p24490.102.078932.033932.07893126.9562447.29
73412023.06.28 01:51t/p24510.102.079202.034202.07920126.9562574.23
73422023.06.28 02:00sell24570.102.078230.000000.00000
73432023.06.28 02:00modify24570.102.078232.102232.05723
73442023.06.28 02:56t/p24500.102.079452.034452.07945126.9462701.17
73452023.06.28 02:56t/p24470.102.079562.034562.07956126.9562828.12
73462023.06.28 03:00sell24580.102.080010.000000.00000
73472023.06.28 03:00modify24580.102.080012.104012.05901
73482023.06.28 04:00sell24590.102.079640.000000.00000
73492023.06.28 04:00modify24590.102.079642.103642.05864
73502023.06.28 04:31t/p24480.102.081552.036552.08155126.9462955.05
73512023.06.28 05:00sell24600.102.080080.000000.00000
73522023.06.28 05:00modify24600.102.080082.104082.05908
73532023.06.28 05:49t/p24540.102.081702.036702.08170126.9463081.99
73542023.06.28 05:49t/p24530.102.081792.036792.08179126.9563208.93
73552023.06.28 06:00sell24610.102.082500.000000.00000
73562023.06.28 06:00modify24610.102.082502.106502.06150
73572023.06.28 07:00sell24620.102.085670.000000.00000
73582023.06.28 07:00modify24620.102.085672.109672.06467
73592023.06.28 08:00sell24630.102.086620.000000.00000
73602023.06.28 08:00modify24630.102.086622.110622.06562
73612023.06.28 09:00sell24640.102.087030.000000.00000
73622023.06.28 09:00modify24640.102.087032.111032.06603
73632023.06.28 10:00close24270.102.085072.091412.04641-106.9763101.96
73642023.06.28 10:00sell24650.102.084470.000000.00000
73652023.06.28 10:00modify24650.102.084472.108472.06347
73662023.06.28 11:00close24280.102.085742.092612.04761-103.7662998.20
73672023.06.28 11:00sell24660.102.085140.000000.00000
73682023.06.28 11:00modify24660.102.085142.109142.06414
73692023.06.28 12:00close24290.102.082892.093512.04851-81.0262917.17
73702023.06.28 12:00sell24670.102.082290.000000.00000
73712023.06.28 12:00modify24670.102.082292.106292.06129
73722023.06.28 13:00close24300.102.082652.093692.04869-78.4862838.69
73732023.06.28 13:00sell24680.102.082050.000000.00000
73742023.06.28 13:00modify24680.102.082052.106052.06105
73752023.06.28 19:00close24310.102.080012.093992.04899-60.6562778.04
73762023.06.28 19:00sell24690.102.079410.000000.00000
73772023.06.28 19:00modify24690.102.079412.103412.05841
73782023.06.28 20:00close24320.102.080302.095692.05069-52.1062725.93
73792023.06.28 20:00sell24700.102.079700.000000.00000
73802023.06.28 20:00modify24700.102.079702.103702.05870
73812023.06.28 23:00close24330.102.082022.096652.05165-56.7162669.22
73822023.06.28 23:00sell24710.102.081420.000000.00000
73832023.06.28 23:00modify24710.102.081422.105422.06042
73842023.06.29 00:00close24340.102.081882.098282.05328-45.8862623.34
73852023.06.29 00:00sell24720.102.081280.000000.00000
73862023.06.29 00:00modify24720.102.081282.105282.06028
73872023.06.29 10:00close24350.102.081542.100482.05548-30.4862592.87
73882023.06.29 10:00sell24730.102.080940.000000.00000
73892023.06.29 10:00modify24730.102.080942.104942.05994
73902023.06.29 17:00close24360.102.080672.097872.05287-41.0262551.85
73912023.06.29 17:00sell24740.102.080070.000000.00000
73922023.06.29 17:00modify24740.102.080072.104072.05907
73932023.06.29 18:00close24370.102.081432.096492.05149-54.0062497.86
73942023.06.29 18:00sell24750.102.080830.000000.00000
73952023.06.29 18:00modify24750.102.080832.104832.05983
73962023.06.29 19:00close24380.102.080582.095792.05079-53.0862444.78
73972023.06.29 19:00sell24760.102.079980.000000.00000
73982023.06.29 19:00modify24760.102.079982.103982.05898
73992023.06.29 20:00close24390.102.079252.093242.04824-60.4962384.29
74002023.06.29 20:00sell24770.102.078650.000000.00000
74012023.06.29 20:00modify24770.102.078652.102652.05765
74022023.06.30 01:00close24400.102.079872.093472.04847-62.8162321.48
74032023.06.30 01:00sell24780.102.079270.000000.00000
74042023.06.30 01:00modify24780.102.079272.103272.05827
74052023.06.30 12:00close24410.102.081512.093212.04821-74.3362247.15
74062023.06.30 12:00sell24790.102.080910.000000.00000
74072023.06.30 12:00modify24790.102.080912.104912.05991
74082023.06.30 13:00close24420.102.077912.092062.04706-59.4862187.67
74092023.06.30 13:00sell24800.102.077310.000000.00000
74102023.06.30 13:00modify24800.102.077312.101312.05631
74112023.06.30 18:00close24430.102.070452.094182.04918-1.4362186.25
74122023.06.30 18:00buy24810.102.070450.000000.00000
74132023.06.30 18:00modify24810.102.070452.046452.09145
74142023.06.30 19:00close24440.102.068562.091582.04658-5.7362180.52
74152023.06.30 19:00buy24820.102.068560.000000.00000
74162023.06.30 19:00modify24820.102.068562.044562.08956
74172023.06.30 20:00close24450.102.069802.093172.04817-3.6162176.91
74182023.06.30 20:00buy24830.102.069800.000000.00000
74192023.06.30 20:00modify24830.102.069802.045802.09080
74202023.07.02 23:00close24460.102.069952.092902.04790-6.1662170.76
74212023.07.02 23:00buy24840.102.069950.000000.00000
74222023.07.02 23:00modify24840.102.069952.045952.09095
74232023.07.03 01:00close24550.102.071232.093852.04885-8.1962162.57
74242023.07.03 01:00buy24850.102.071230.000000.00000
74252023.07.03 01:00modify24850.102.071232.047232.09223
74262023.07.03 02:00close24560.102.069322.095542.0505413.6462176.20
74272023.07.03 02:00buy24860.102.069320.000000.00000
74282023.07.03 02:00modify24860.102.069322.045322.09032
74292023.07.03 03:00close24570.102.070262.102232.0572348.5162224.71
74302023.07.03 03:00buy24870.102.070260.000000.00000
74312023.07.03 03:00modify24870.102.070262.046262.09126
74322023.07.03 03:44t/p24640.102.066032.111032.06603127.5262352.23
74332023.07.03 04:00buy24880.102.065700.000000.00000
74342023.07.03 04:00modify24880.102.065702.041702.08670
74352023.07.03 04:00t/p24630.102.065622.110622.06562127.5262479.75
74362023.07.03 04:56t/p24620.102.064672.109672.06467127.5262607.27
74372023.07.03 04:56t/p24660.102.064142.109142.06414127.5162734.78
74382023.07.03 05:00buy24890.102.064340.000000.00000
74392023.07.03 05:00modify24890.102.064342.040342.08534
74402023.07.03 06:00buy24900.102.067100.000000.00000
74412023.07.03 06:00modify24900.102.067102.043102.08810
74422023.07.03 07:00buy24910.102.065590.000000.00000
74432023.07.03 07:00modify24910.102.065592.041592.08659
74442023.07.03 07:13t/p24650.102.063472.108472.06347127.5162862.28
74452023.07.03 08:00buy24920.102.065550.000000.00000
74462023.07.03 08:00modify24920.102.065552.041552.08655
74472023.07.03 08:53t/p24610.102.061502.106502.06150127.5262989.80
74482023.07.03 08:57t/p24670.102.061292.106292.06129127.5163117.31
74492023.07.03 09:00buy24930.102.062090.000000.00000
74502023.07.03 09:00modify24930.102.062092.038092.08309
74512023.07.03 10:00buy24940.102.063690.000000.00000
74522023.07.03 10:00modify24940.102.063692.039692.08469
74532023.07.03 11:00close24580.102.062632.104012.05901105.5763222.88
74542023.07.03 11:00buy24950.102.062630.000000.00000
74552023.07.03 11:00modify24950.102.062632.038632.08363
74562023.07.03 12:00close24590.102.065612.103642.0586485.2663308.14
74572023.07.03 12:00buy24960.102.065610.000000.00000
74582023.07.03 12:00modify24960.102.065612.041612.08661
74592023.07.03 14:00close24600.102.064032.104082.0590897.5063405.64
74602023.07.03 14:00buy24970.102.064030.000000.00000
74612023.07.03 14:00modify24970.102.064032.040032.08503
74622023.07.03 14:30t/p24680.102.061052.106052.06105127.5263533.15
74632023.07.03 14:57t/p24710.102.060422.105422.06042127.5263660.67
74642023.07.03 14:57t/p24720.102.060282.105282.06028127.4163788.08
74652023.07.03 14:57t/p24730.102.059942.104942.05994127.4163915.49
74662023.07.03 14:57t/p24790.102.059912.104912.05991127.3864042.87
74672023.07.03 15:00buy24980.102.060050.000000.00000
74682023.07.03 15:00modify24980.102.060052.036052.08105
74692023.07.03 16:00buy24990.102.063340.000000.00000
74702023.07.03 16:00modify24990.102.063342.039342.08434
74712023.07.03 19:00buy25000.102.063880.000000.00000
74722023.07.03 19:00modify25000.102.063882.039882.08488
74732023.07.03 23:31t/p24750.102.059832.104832.05983127.4064170.27
74742023.07.04 00:00buy25010.102.062150.000000.00000
74752023.07.04 00:00modify25010.102.062152.038152.08315
74762023.07.04 01:00buy25020.102.061850.000000.00000
74772023.07.04 01:00modify25020.102.061852.037852.08285
74782023.07.04 02:00buy25030.102.061000.000000.00000
74792023.07.04 02:00modify25030.102.061002.037002.08200
74802023.07.04 03:00close24690.102.062202.103412.05841104.5664274.84
74812023.07.04 03:00buy25040.102.062200.000000.00000
74822023.07.04 03:00modify25040.102.062202.038202.08320
74832023.07.04 04:00close24700.102.061142.103702.05870112.7564387.59
74842023.07.04 04:00buy25050.102.061140.000000.00000
74852023.07.04 04:00modify25050.102.061142.037142.08214
74862023.07.04 07:00close24740.102.060252.104072.05907120.2964507.88
74872023.07.04 07:00buy25060.102.060250.000000.00000
74882023.07.04 07:00modify25060.102.060252.036252.08125
74892023.07.04 07:03t/p24760.102.058982.103982.05898127.4564635.32
74902023.07.04 07:05t/p24780.102.058272.103272.05827127.4064762.72
74912023.07.04 07:06t/p24770.102.057652.102652.05765127.4464890.16
74922023.07.04 07:07t/p24800.102.056312.101312.05631127.4165017.57
74932023.07.04 08:00buy25070.102.057980.000000.00000
74942023.07.04 08:00modify25070.102.057982.033982.07898
74952023.07.04 09:00buy25080.102.056100.000000.00000
74962023.07.04 09:00modify25080.102.056102.032102.07710
74972023.07.04 10:00buy25090.102.053870.000000.00000
74982023.07.04 10:00modify25090.102.053872.029872.07487
74992023.07.04 11:00buy25100.102.055390.000000.00000
75002023.07.04 11:00modify25100.102.055392.031392.07639
75012023.07.04 12:00close24810.102.054712.046452.09145-96.1364921.44
75022023.07.04 12:00buy25110.102.055310.000000.00000
75032023.07.04 12:00modify25110.102.055312.031312.07631
75042023.07.04 13:00close24820.102.055022.044562.08956-82.7964838.66
75052023.07.04 13:00buy25120.102.055620.000000.00000
75062023.07.04 13:00modify25120.102.055622.031622.07662
75072023.07.04 14:00close24830.102.052492.045802.09080-105.6564733.01
75082023.07.04 14:00buy25130.102.053090.000000.00000
75092023.07.04 14:00modify25130.102.053092.029092.07409
75102023.07.04 15:00close24840.102.051892.045952.09095-110.1964622.82
75112023.07.04 15:00buy25140.102.052490.000000.00000
75122023.07.04 15:00modify25140.102.052492.028492.07349
75132023.07.04 16:00close24850.102.052902.047232.09223-111.4764511.34
75142023.07.04 16:00buy25150.102.053500.000000.00000
75152023.07.04 16:00modify25150.102.053502.029502.07450
75162023.07.04 17:00close24860.102.053072.045322.09032-98.8664412.48
75172023.07.04 17:00buy25160.102.053670.000000.00000
75182023.07.04 17:00modify25160.102.053672.029672.07467
75192023.07.04 18:00close24870.102.053222.046262.09126-103.6564308.83
75202023.07.04 18:00buy25170.102.053820.000000.00000
75212023.07.04 18:00modify25170.102.053822.029822.07482
75222023.07.04 19:00close24880.102.052642.041702.08670-79.5264229.30
75232023.07.04 19:00buy25180.102.053240.000000.00000
75242023.07.04 19:00modify25180.102.053242.029242.07424
75252023.07.04 20:00close24890.102.052912.040342.08534-69.6464159.66
75262023.07.04 20:00buy25190.102.053510.000000.00000
75272023.07.04 20:00modify25190.102.053512.029512.07451
75282023.07.04 23:00close24900.102.052242.043102.08810-90.4364069.22
75292023.07.04 23:00buy25200.102.052840.000000.00000
75302023.07.04 23:00modify25200.102.052842.028842.07384
75312023.07.05 00:00close24910.102.051812.041592.08659-84.2563984.97
75322023.07.05 00:00buy25210.102.052410.000000.00000
75332023.07.05 00:00modify25210.102.052412.028412.07341
75342023.07.05 01:00close24920.102.050372.041552.08655-92.7363892.24
75352023.07.05 01:00buy25220.102.050970.000000.00000
75362023.07.05 01:00modify25220.102.050972.026972.07197
75372023.07.05 02:00close24930.102.051772.038092.08309-63.2763828.98
75382023.07.05 02:00buy25230.102.052370.000000.00000
75392023.07.05 02:00modify25230.102.052372.028372.07337
75402023.07.05 03:00close24940.102.049972.039692.08469-83.8863745.10
75412023.07.05 03:00buy25240.102.050570.000000.00000
75422023.07.05 03:00modify25240.102.050572.026572.07157
75432023.07.05 04:00close24950.102.051312.038632.08363-69.3363675.77
75442023.07.05 04:00buy25250.102.051910.000000.00000
75452023.07.05 04:00modify25250.102.051912.027912.07291
75462023.07.05 05:00close24960.102.050722.041612.08661-90.9863584.79
75472023.07.05 05:00buy25260.102.051320.000000.00000
75482023.07.05 05:00modify25260.102.051322.027322.07232
75492023.07.05 06:00close24970.102.049562.040032.08503-88.4363496.36
75502023.07.05 06:00buy25270.102.050160.000000.00000
75512023.07.05 06:00modify25270.102.050162.026162.07116
75522023.07.06 04:00close24980.102.055422.036052.08105-29.8363466.53
75532023.07.06 04:00buy25280.102.056020.000000.00000
75542023.07.06 04:00modify25280.102.056022.032022.07702
75552023.07.06 07:00close24990.102.048152.039342.08434-93.8563372.68
75562023.07.06 07:00buy25290.102.048750.000000.00000
75572023.07.06 07:00modify25290.102.048752.024752.06975
75582023.07.06 08:00close25000.102.052392.039882.08488-71.4263301.26
75592023.07.06 08:00buy25300.102.052990.000000.00000
75602023.07.06 08:00modify25300.102.052992.028992.07399
75612023.07.06 09:00close25010.102.051662.038152.08315-65.0163236.25
75622023.07.06 09:00buy25310.102.052260.000000.00000
75632023.07.06 09:00modify25310.102.052262.028262.07326
75642023.07.06 20:00close25020.102.069222.037852.0828543.2563279.50
75652023.07.06 20:00sell25320.102.069220.000000.00000
75662023.07.06 20:00modify25320.102.069222.093222.04822
75672023.07.07 09:00close25030.102.059612.037002.08200-10.1963269.31
75682023.07.07 09:00buy25330.102.060210.000000.00000
75692023.07.07 09:00modify25330.102.060212.036212.08121
75702023.07.07 12:20t/p25290.102.069752.024752.06975126.9563396.26
75712023.07.07 12:45t/p25270.102.071162.026162.07116125.8863522.14
75722023.07.07 13:00t/p25240.102.071572.026572.07157125.8863648.02
75732023.07.07 13:03t/p25220.102.071972.026972.07197125.8863773.90
75742023.07.07 16:00sell25340.102.067950.000000.00000
75752023.07.07 16:00modify25340.102.067952.091952.04695
75762023.07.07 20:00sell25350.102.067350.000000.00000
75772023.07.07 20:00modify25350.102.067352.091352.04635
75782023.07.09 23:00sell25360.102.068940.000000.00000
75792023.07.09 23:00modify25360.102.068942.092942.04794
75802023.07.10 00:00sell25370.102.068500.000000.00000
75812023.07.10 00:00modify25370.102.068502.092502.04750
75822023.07.10 01:00close25040.102.068532.038202.0832036.2463810.15
75832023.07.10 01:00sell25380.102.068530.000000.00000
75842023.07.10 01:00modify25380.102.068532.092532.04753
75852023.07.10 04:00close25050.102.071522.037142.0821460.7963870.94
75862023.07.10 04:00sell25390.102.071520.000000.00000
75872023.07.10 04:00modify25390.102.071522.095522.05052
75882023.07.10 04:22t/p25260.102.072322.027322.07232125.5363996.47
75892023.07.10 05:00sell25400.102.072040.000000.00000
75902023.07.10 05:00modify25400.102.072042.096042.05104
75912023.07.10 06:00close25060.102.072192.036252.0812570.2564066.72
75922023.07.10 06:00sell25410.102.072190.000000.00000
75932023.07.10 06:00modify25410.102.072192.096192.05119
75942023.07.10 06:05t/p25250.102.072912.027912.07291125.5364192.25
75952023.07.10 06:10t/p25310.102.073262.028262.07326126.5964318.84
75962023.07.10 06:10t/p25230.102.073372.028372.07337125.5364444.37
75972023.07.10 06:10t/p25210.102.073412.028412.07341125.5364569.90
75982023.07.10 06:10t/p25140.102.073492.028492.07349125.1864695.08
75992023.07.10 07:00sell25420.102.072520.000000.00000
76002023.07.10 07:00modify25420.102.072522.096522.05152
76012023.07.10 08:00sell25430.102.070780.000000.00000
76022023.07.10 08:00modify25430.102.070782.094782.04978
76032023.07.10 09:00sell25440.102.071420.000000.00000
76042023.07.10 09:00modify25440.102.071422.095422.05042
76052023.07.10 10:00sell25450.102.071270.000000.00000
76062023.07.10 10:00modify25450.102.071272.095272.05027
76072023.07.11 00:00sell25460.102.072710.000000.00000
76082023.07.11 00:00modify25460.102.072712.096712.05171
76092023.07.11 05:00close25070.102.072262.033982.0789884.0864779.16
76102023.07.11 05:00sell25470.102.072260.000000.00000
76112023.07.11 05:00modify25470.102.072262.096262.05126
76122023.07.11 05:20t/p25200.102.073842.028842.07384124.8264903.98
76132023.07.11 05:20t/p25300.102.073992.028992.07399126.2465030.22
76142023.07.11 05:22t/p25130.102.074092.029092.07409124.8265155.04
76152023.07.11 05:23t/p25180.102.074242.029242.07424124.8265279.86
76162023.07.11 05:24t/p25150.102.074502.029502.07450124.8265404.68
76172023.07.11 05:24t/p25190.102.074512.029512.07451124.8265529.50
76182023.07.11 05:24t/p25160.102.074672.029672.07467124.8265654.32
76192023.07.11 05:24t/p25170.102.074822.029822.07482124.8265779.14
76202023.07.11 06:00sell25480.102.073300.000000.00000
76212023.07.11 06:00modify25480.102.073302.097302.05230
76222023.07.11 06:01t/p25090.102.074872.029872.07487124.8265903.96
76232023.07.11 06:01t/p25110.102.076312.031312.07631124.8266028.78
76242023.07.11 06:01t/p25100.102.076392.031392.07639124.8266153.60
76252023.07.11 06:01t/p25120.102.076622.031622.07662124.8266278.41
76262023.07.11 06:01t/p25280.102.077022.032022.07702126.2466404.65
76272023.07.11 06:03t/p25080.102.077102.032102.07710124.8366529.48
76282023.07.11 07:00sell25490.102.075200.000000.00000
76292023.07.11 07:00modify25490.102.075202.099202.05420
76302023.07.11 08:00sell25500.102.078460.000000.00000
76312023.07.11 08:00modify25500.102.078462.102462.05746
76322023.07.11 08:24t/p25330.102.081212.036212.08121126.5966656.07
76332023.07.11 09:00sell25510.102.083170.000000.00000
76342023.07.11 09:00modify25510.102.083172.107172.06217
76352023.07.11 10:00sell25520.102.086670.000000.00000
76362023.07.11 10:00modify25520.102.086672.110672.06567
76372023.07.11 11:00sell25530.102.087990.000000.00000
76382023.07.11 11:00modify25530.102.087992.111992.06699
76392023.07.11 12:00sell25540.102.088390.000000.00000
76402023.07.11 12:00modify25540.102.088392.112392.06739
76412023.07.11 13:00sell25550.102.087550.000000.00000
76422023.07.11 13:00modify25550.102.087552.111552.06655
76432023.07.11 13:42s/l25350.102.091352.091352.04635-145.4666510.61
76442023.07.11 13:44s/l25340.102.091952.091952.04695-145.4666365.16
76452023.07.11 14:00sell25560.102.090360.000000.00000
76462023.07.11 14:00modify25560.102.090362.114362.06936
76472023.07.11 15:00sell25570.102.086100.000000.00000
76482023.07.11 15:00modify25570.102.086102.110102.06510
76492023.07.11 16:00sell25580.102.087290.000000.00000
76502023.07.11 16:00modify25580.102.087292.111292.06629
76512023.07.11 17:00sell25590.102.087900.000000.00000
76522023.07.11 17:00modify25590.102.087902.111902.06690
76532023.07.11 18:00sell25600.102.087300.000000.00000
76542023.07.11 18:00modify25600.102.087302.111302.06630
76552023.07.11 19:00sell25610.102.086470.000000.00000
76562023.07.11 19:00modify25610.102.086472.110472.06547
76572023.07.11 20:00sell25620.102.086730.000000.00000
76582023.07.11 20:00modify25620.102.086732.110732.06573
76592023.07.12 06:00sell25630.102.084900.000000.00000
76602023.07.12 06:00modify25630.102.084902.108902.06390
76612023.07.12 07:00sell25640.102.082660.000000.00000
76622023.07.12 07:00modify25640.102.082662.106662.06166
76632023.07.12 08:00close25320.102.085772.093222.04822-100.2166264.95
76642023.07.12 08:00sell25650.102.085170.000000.00000
76652023.07.12 08:00modify25650.102.085172.109172.06417
76662023.07.12 09:00close25360.102.086782.092942.04794-108.0766156.87
76672023.07.12 09:00sell25660.102.086180.000000.00000
76682023.07.12 09:00modify25660.102.086182.110182.06518
76692023.07.12 10:00close25370.102.086322.092502.04750-107.9966048.89
76702023.07.12 10:00sell25670.102.085720.000000.00000
76712023.07.12 10:00modify25670.102.085722.109722.06472
76722023.07.12 11:00close25380.102.087542.092532.04753-115.2165933.68
76732023.07.12 11:00sell25680.102.086940.000000.00000
76742023.07.12 11:00modify25680.102.086942.110942.06594
76752023.07.12 12:00close25390.102.087582.095522.05052-97.3265836.36
76762023.07.12 12:00sell25690.102.086980.000000.00000
76772023.07.12 12:00modify25690.102.086982.110982.06598
76782023.07.12 14:12t/p25560.102.069362.114362.06936127.3765963.72
76792023.07.12 14:17t/p25540.102.067392.112392.06739127.3866091.10
76802023.07.12 14:32t/p25530.102.066992.111992.06699127.3866218.48
76812023.07.12 14:32t/p25590.102.066902.111902.06690127.3866345.85
76822023.07.12 14:33t/p25550.102.066552.111552.06655127.3866473.23
76832023.07.12 14:33t/p25600.102.066302.111302.06630127.3866600.60
76842023.07.12 14:33t/p25580.102.066292.111292.06629127.3866727.98
76852023.07.12 14:33t/p25690.102.065982.110982.06598127.3466855.32
76862023.07.12 14:34t/p25680.102.065942.110942.06594127.3466982.66
76872023.07.12 14:42t/p25620.102.065732.110732.06573127.3867110.03
76882023.07.12 14:43t/p25520.102.065672.110672.06567127.3867237.41
76892023.07.12 14:44t/p25610.102.065472.110472.06547127.3867364.79
76902023.07.12 14:44t/p25660.102.065182.110182.06518127.3467492.13
76912023.07.12 14:44t/p25570.102.065102.110102.06510127.3867619.50
76922023.07.12 14:53t/p25670.102.064722.109722.06472127.3467746.84
76932023.07.12 14:54t/p25650.102.064172.109172.06417127.3467874.18
76942023.07.12 16:10t/p25630.102.063902.108902.06390127.3468001.52
76952023.07.12 16:40t/p25510.102.062172.107172.06217127.3868128.90
76962023.07.12 17:02t/p25640.102.061662.106662.06166127.3468256.24
76972023.07.13 01:00buy25700.102.060330.000000.00000
76982023.07.13 01:00modify25700.102.060332.036332.08133
76992023.07.13 02:00buy25710.102.059190.000000.00000
77002023.07.13 02:00modify25710.102.059192.035192.08019
77012023.07.13 02:11t/p25500.102.057462.102462.05746127.4868383.72
77022023.07.13 03:00buy25720.102.058180.000000.00000
77032023.07.13 03:00modify25720.102.058182.034182.07918
77042023.07.13 04:00buy25730.102.056060.000000.00000
77052023.07.13 04:00modify25730.102.056062.032062.07706
77062023.07.13 04:34t/p25490.102.054202.099202.05420127.4868511.20
77072023.07.13 05:00buy25740.102.054790.000000.00000
77082023.07.13 05:00modify25740.102.054792.030792.07579
77092023.07.13 05:44t/p25480.102.052302.097302.05230127.4868638.68
77102023.07.13 06:00buy25750.102.053360.000000.00000
77112023.07.13 06:00modify25750.102.053362.029362.07436
77122023.07.13 06:10t/p25460.102.051712.096712.05171127.4968766.18
77132023.07.13 06:12t/p25420.102.051522.096522.05152127.5268893.70
77142023.07.13 06:12t/p25470.102.051262.096262.05126127.4869021.18
77152023.07.13 06:25t/p25410.102.051192.096192.05119127.5269148.70
77162023.07.13 06:29t/p25400.102.051042.096042.05104127.5269276.21
77172023.07.13 06:42t/p25440.102.050422.095422.05042127.5269403.73
77182023.07.13 06:53t/p25450.102.050272.095272.05027127.5269531.25
77192023.07.13 06:54t/p25430.102.049782.094782.04978127.5269658.77
77202023.07.13 07:00buy25760.102.049630.000000.00000
77212023.07.13 07:00modify25760.102.049632.025632.07063
77222023.07.13 08:00buy25770.102.051370.000000.00000
77232023.07.13 08:00modify25770.102.051372.027372.07237
77242023.07.13 09:00buy25780.102.052730.000000.00000
77252023.07.13 09:00modify25780.102.052732.028732.07373
77262023.07.13 13:00buy25790.102.055570.000000.00000
77272023.07.13 13:00modify25790.102.055572.031572.07657
77282023.07.13 14:00buy25800.102.050890.000000.00000
77292023.07.13 14:00modify25800.102.050892.026892.07189
77302023.07.13 15:00buy25810.102.053770.000000.00000
77312023.07.13 15:00modify25810.102.053772.029772.07477
77322023.07.13 18:00buy25820.102.054150.000000.00000
77332023.07.13 18:00modify25820.102.054152.030152.07515
77342023.07.13 19:00buy25830.102.054370.000000.00000
77352023.07.13 19:00modify25830.102.054372.030372.07537
77362023.07.13 20:00buy25840.102.054510.000000.00000
77372023.07.13 20:00modify25840.102.054512.030512.07551
77382023.07.13 22:00buy25850.102.054650.000000.00000
77392023.07.13 22:00modify25850.102.054652.030652.07565
77402023.07.13 23:00buy25860.102.054060.000000.00000
77412023.07.13 23:00modify25860.102.054062.030062.07506
77422023.07.14 00:00buy25870.102.054340.000000.00000
77432023.07.14 00:00modify25870.102.054342.030342.07534
77442023.07.14 01:00buy25880.102.054670.000000.00000
77452023.07.14 01:00modify25880.102.054672.030672.07567
77462023.07.14 02:00buy25890.102.052280.000000.00000
77472023.07.14 02:00modify25890.102.052282.028282.07328
77482023.07.14 03:00buy25900.102.051320.000000.00000
77492023.07.14 03:00modify25900.102.051322.027322.07232
77502023.07.14 04:00buy25910.102.050250.000000.00000
77512023.07.14 04:00modify25910.102.050252.026252.07125
77522023.07.14 05:00buy25920.102.051220.000000.00000
77532023.07.14 05:00modify25920.102.051222.027222.07222
77542023.07.14 06:00buy25930.102.051040.000000.00000
77552023.07.14 06:00modify25930.102.051042.027042.07204
77562023.07.17 08:00sell25940.102.064660.000000.00000
77572023.07.17 08:00modify25940.102.064662.088662.04366
77582023.07.17 09:00sell25950.102.063780.000000.00000
77592023.07.17 09:00modify25950.102.063782.087782.04278
77602023.07.17 10:00sell25960.102.066960.000000.00000
77612023.07.17 10:00modify25960.102.066962.090962.04596
77622023.07.17 11:00sell25970.102.063330.000000.00000
77632023.07.17 11:00modify25970.102.063332.087332.04233
77642023.07.17 12:00sell25980.102.063930.000000.00000
77652023.07.17 12:00modify25980.102.063932.087932.04293
77662023.07.17 13:00sell25990.102.064580.000000.00000
77672023.07.17 13:00modify25990.102.064582.088582.04358
77682023.07.17 14:00close25700.102.067442.036332.0813342.4069701.17
77692023.07.17 14:00sell26000.102.067440.000000.00000
77702023.07.17 14:00modify26000.102.067442.091442.04644
77712023.07.17 15:00close25710.102.065902.035192.0801939.9769741.14
77722023.07.17 15:00sell26010.102.065900.000000.00000
77732023.07.17 15:00modify26010.102.065902.089902.04490
77742023.07.17 16:00close25720.102.064632.034182.0791838.3969779.53
77752023.07.17 16:00sell26020.102.064630.000000.00000
77762023.07.17 16:00modify26020.102.064632.088632.04363
77772023.07.17 20:00close25730.102.064882.032062.0770652.7769832.30
77782023.07.17 20:00sell26030.102.064880.000000.00000
77792023.07.17 20:00modify26030.102.064882.088882.04388
77802023.07.17 23:00close25740.102.067532.030792.0757976.5369908.84
77812023.07.17 23:00sell26040.102.067530.000000.00000
77822023.07.17 23:00modify26040.102.067532.091532.04653
77832023.07.18 00:00close25750.102.067782.029362.0743686.3669995.19
77842023.07.18 00:00sell26050.102.067780.000000.00000
77852023.07.18 00:00modify26050.102.067782.091782.04678
77862023.07.18 06:00close25760.102.068482.025632.07063113.2270108.41
77872023.07.18 06:00sell26060.102.068480.000000.00000
77882023.07.18 06:00modify26060.102.068482.092482.04748
77892023.07.18 06:09t/p25910.102.071252.026252.07125126.6070235.01
77902023.07.18 06:19t/p25800.102.071892.026892.07189126.2570361.26
77912023.07.18 06:20t/p25930.102.072042.027042.07204126.6070487.86
77922023.07.18 06:21t/p25920.102.072222.027222.07222126.6070614.46
77932023.07.18 06:22t/p25900.102.072322.027322.07232126.6170741.07
77942023.07.18 06:22t/p25770.102.072372.027372.07237126.2570867.32
77952023.07.18 07:00sell26070.102.071600.000000.00000
77962023.07.18 07:00modify26070.102.071602.095602.05060
77972023.07.18 07:24t/p25890.102.073282.028282.07328126.6170993.93
77982023.07.18 07:27t/p25780.102.073732.028732.07373126.2671120.19
77992023.07.18 07:30t/p25810.102.074772.029772.07477126.2571246.43
78002023.07.18 07:30t/p25860.102.075062.030062.07506126.2671372.69
78012023.07.18 07:31t/p25820.102.075152.030152.07515126.2571498.94
78022023.07.18 07:32t/p25870.102.075342.030342.07534126.6171625.55
78032023.07.18 07:32t/p25830.102.075372.030372.07537126.2671751.81
78042023.07.18 07:32t/p25840.102.075512.030512.07551126.2671878.06
78052023.07.18 07:59t/p25850.102.075652.030652.07565126.2672004.32
78062023.07.18 08:00sell26080.102.075480.000000.00000
78072023.07.18 08:00modify26080.102.075482.099482.05448
78082023.07.18 08:28t/p25880.102.075672.030672.07567126.6172130.93
78092023.07.18 08:35t/p25790.102.076572.031572.07657126.2572257.18
78102023.07.18 09:00sell26090.102.077900.000000.00000
78112023.07.18 09:00modify26090.102.077902.101902.05690
78122023.07.18 10:00sell26100.102.079610.000000.00000
78132023.07.18 10:00modify26100.102.079612.103612.05861
78142023.07.18 11:00sell26110.102.084840.000000.00000
78152023.07.18 11:00modify26110.102.084842.108842.06384
78162023.07.18 12:00sell26120.102.086290.000000.00000
78172023.07.18 12:00modify26120.102.086292.110292.06529
78182023.07.18 12:32s/l25970.102.087332.087332.04233-145.5072111.67
78192023.07.18 12:32s/l25950.102.087782.087782.04278-145.5171966.16
78202023.07.18 12:46s/l25980.102.087932.087932.04293-145.5171820.65
78212023.07.18 13:00sell26130.102.086410.000000.00000
78222023.07.18 13:00modify26130.102.086412.110412.06541
78232023.07.18 13:02s/l25990.102.088582.088582.04358-145.5071675.14
78242023.07.18 13:02s/l26020.102.088632.088632.04363-145.5071529.64
78252023.07.18 13:02s/l25940.102.088662.088662.04366-145.5071384.13
78262023.07.18 13:05s/l26030.102.088882.088882.04388-145.5071238.63
78272023.07.18 14:00sell26140.102.081040.000000.00000
78282023.07.18 14:00modify26140.102.081042.105042.06004
78292023.07.18 15:00sell26150.102.077570.000000.00000
78302023.07.18 15:00modify26150.102.077572.101572.05657
78312023.07.18 22:47t/p26120.102.065292.110292.06529127.3471365.97
78322023.07.18 22:47t/p26130.102.065412.110412.06541127.3471493.31
78332023.07.19 04:00sell26160.102.079080.000000.00000
78342023.07.19 04:00modify26160.102.079082.103082.05808
78352023.07.19 05:00sell26170.102.078930.000000.00000
78362023.07.19 05:00modify26170.102.078932.102932.05793
78372023.07.19 06:00sell26180.102.081890.000000.00000
78382023.07.19 06:00modify26180.102.081892.105892.06089
78392023.07.19 07:00sell26190.102.077520.000000.00000
78402023.07.19 07:00modify26190.102.077522.101522.05652
78412023.07.19 10:00sell26200.102.073830.000000.00000
78422023.07.19 10:00modify26200.102.073832.097832.05283
78432023.07.19 11:00sell26210.102.070310.000000.00000
78442023.07.19 11:00modify26210.102.070312.094312.04931
78452023.07.19 13:31t/p26110.102.063842.108842.06384127.3971620.69
78462023.07.20 01:30t/p26180.102.060892.105892.06089127.4671748.15
78472023.07.20 01:33t/p26140.102.060042.105042.06004127.4871875.63
78482023.07.20 01:38t/p26100.102.058612.103612.05861127.4872003.12
78492023.07.20 01:41t/p26160.102.058082.103082.05808127.4672130.57
78502023.07.20 01:41t/p26170.102.057932.102932.05793127.4672258.03
78512023.07.20 01:46t/p26090.102.056902.101902.05690127.4872385.51
78522023.07.20 01:46t/p26150.102.056572.101572.05657127.4872512.99
78532023.07.20 01:47t/p26190.102.056522.101522.05652127.4672640.45
78542023.07.20 03:00buy26220.102.055410.000000.00000
78552023.07.20 03:00modify26220.102.055412.031412.07641
78562023.07.20 03:52t/p26080.102.054482.099482.05448127.4972767.94
78572023.07.20 04:00buy26230.102.054740.000000.00000
78582023.07.20 04:00modify26230.102.054742.030742.07574
78592023.07.20 05:00buy26240.102.053730.000000.00000
78602023.07.20 05:00modify26240.102.053732.029732.07473
78612023.07.20 06:00buy26250.102.054940.000000.00000
78622023.07.20 06:00modify26250.102.054942.030942.07594
78632023.07.20 09:30t/p26200.102.052832.097832.05283127.4572895.39
78642023.07.20 10:00buy26260.102.053870.000000.00000
78652023.07.20 10:00modify26260.102.053872.029872.07487
78662023.07.20 10:41t/p26070.102.050602.095602.05060127.4973022.88
78672023.07.20 11:00buy26270.102.052260.000000.00000
78682023.07.20 11:00modify26270.102.052262.028262.07326
78692023.07.20 12:00buy26280.102.054870.000000.00000
78702023.07.20 12:00modify26280.102.054872.030872.07587
78712023.07.20 17:00sell26290.102.066780.000000.00000
78722023.07.20 17:00modify26290.102.066782.090782.04578
78732023.07.20 18:00sell26300.102.065480.000000.00000
78742023.07.20 18:00modify26300.102.065482.089482.04448
78752023.07.20 19:00sell26310.102.065370.000000.00000
78762023.07.20 19:00modify26310.102.065372.089372.04437
78772023.07.20 20:00sell26320.102.065070.000000.00000
78782023.07.20 20:00modify26320.102.065072.089072.04407
78792023.07.21 01:00sell26330.102.068130.000000.00000
78802023.07.21 01:00modify26330.102.068132.092132.04713
78812023.07.21 02:00sell26340.102.069590.000000.00000
78822023.07.21 02:00modify26340.102.069592.093592.04859
78832023.07.21 03:00sell26350.102.068570.000000.00000
78842023.07.21 03:00modify26350.102.068572.092572.04757
78852023.07.21 04:00sell26360.102.068180.000000.00000
78862023.07.21 04:00modify26360.102.068182.092182.04718
78872023.07.21 05:00sell26370.102.069300.000000.00000
78882023.07.21 05:00modify26370.102.069302.093302.04830
78892023.07.21 06:00sell26380.102.068880.000000.00000
78902023.07.21 06:00modify26380.102.068882.092882.04788
78912023.07.21 07:00sell26390.102.068700.000000.00000
78922023.07.21 07:00modify26390.102.068702.092702.04770
78932023.07.21 07:41t/p26270.102.073262.028262.07326126.9673149.84
78942023.07.21 08:00sell26400.102.072930.000000.00000
78952023.07.21 08:00modify26400.102.072932.096932.05193
78962023.07.21 08:02t/p26240.102.074732.029732.07473126.9673276.80
78972023.07.21 08:05t/p26260.102.074872.029872.07487126.9673403.75
78982023.07.21 08:05t/p26230.102.075742.030742.07574126.9673530.71
78992023.07.21 08:05t/p26280.102.075872.030872.07587126.9673657.66
79002023.07.21 08:05t/p26250.102.075942.030942.07594126.9773784.63
79012023.07.21 08:52t/p26220.102.076412.031412.07641126.9773911.59
79022023.07.21 09:00sell26410.102.076690.000000.00000
79032023.07.21 09:00modify26410.102.076692.100692.05569
79042023.07.21 10:00sell26420.102.075970.000000.00000
79052023.07.21 10:00modify26420.102.075972.099972.05497
79062023.07.21 11:00sell26430.102.073720.000000.00000
79072023.07.21 11:00modify26430.102.073722.097722.05272
79082023.07.21 12:00sell26440.102.073320.000000.00000
79092023.07.21 12:00modify26440.102.073322.097322.05232
79102023.07.21 14:00sell26450.102.078300.000000.00000
79112023.07.21 14:00modify26450.102.078302.102302.05730
79122023.07.21 15:00sell26460.102.080020.000000.00000
79132023.07.21 15:00modify26460.102.080022.104022.05902
79142023.07.21 16:00sell26470.102.080710.000000.00000
79152023.07.21 16:00modify26470.102.080712.104712.05971
79162023.07.21 17:00sell26480.102.080790.000000.00000
79172023.07.21 17:00modify26480.102.080792.104792.05979
79182023.07.21 18:00sell26490.102.081390.000000.00000
79192023.07.21 18:00modify26490.102.081392.105392.06039
79202023.07.21 19:00sell26500.102.082920.000000.00000
79212023.07.21 19:00modify26500.102.082922.106922.06192
79222023.07.21 20:00sell26510.102.083390.000000.00000
79232023.07.21 20:00modify26510.102.083392.107392.06239
79242023.07.23 23:00close25960.102.084382.090962.04596-105.4373806.17
79252023.07.23 23:00sell26520.102.083780.000000.00000
79262023.07.23 23:00modify26520.102.083782.107782.06278
79272023.07.24 00:00close26000.102.084332.091442.04644-102.1873703.99
79282023.07.24 00:00sell26530.102.083730.000000.00000
79292023.07.24 00:00modify26530.102.083732.107732.06273
79302023.07.24 01:00close26010.102.084232.089902.04490-110.9173593.08
79312023.07.24 01:00sell26540.102.083630.000000.00000
79322023.07.24 01:00modify26540.102.083632.107632.06263
79332023.07.24 02:00close26040.102.087202.091532.04653-119.0373474.05
79342023.07.24 02:00sell26550.102.086600.000000.00000
79352023.07.24 02:00modify26550.102.086602.110602.06560
79362023.07.24 02:14s/l26320.102.089072.089072.04407-145.4773328.58
79372023.07.24 03:00sell26560.102.084590.000000.00000
79382023.07.24 03:00modify26560.102.084592.108592.06359
79392023.07.24 04:00close26050.102.085252.091782.04678-105.7373222.85
79402023.07.24 04:00sell26570.102.084650.000000.00000
79412023.07.24 04:00modify26570.102.084652.108652.06365
79422023.07.24 05:00close26060.102.085272.092482.04748-101.6173121.25
79432023.07.24 05:00sell26580.102.084670.000000.00000
79442023.07.24 05:00modify26580.102.084672.108672.06367
79452023.07.24 06:00close26210.102.085232.094312.04931-90.2973030.95
79462023.07.24 06:00sell26590.102.084630.000000.00000
79472023.07.24 06:00modify26590.102.084632.108632.06363
79482023.07.24 07:00close26290.102.082052.090782.04578-92.5372938.42
79492023.07.24 07:00sell26600.102.081450.000000.00000
79502023.07.24 07:00modify26600.102.081452.105452.06045
79512023.07.24 14:50t/p26550.102.065602.110602.06560127.3573065.77
79522023.07.24 21:44t/p26560.102.063592.108592.06359127.3473193.11
79532023.07.24 21:44t/p26570.102.063652.108652.06365127.3573320.46
79542023.07.24 21:44t/p26580.102.063672.108672.06367127.3573447.81
79552023.07.24 21:44t/p26590.102.063632.108632.06363127.3473575.15
79562023.07.24 21:44t/p26520.102.062782.107782.06278127.3973702.54
79572023.07.24 21:44t/p26530.102.062732.107732.06273127.3573829.89
79582023.07.24 21:44t/p26540.102.062632.107632.06263127.3573957.24
79592023.07.24 21:44t/p26510.102.062392.107392.06239127.3974084.63
79602023.07.25 08:00sell26610.102.070420.000000.00000
79612023.07.25 08:00modify26610.102.070422.094422.04942
79622023.07.25 09:00sell26620.102.066400.000000.00000
79632023.07.25 09:00modify26620.102.066402.090402.04540
79642023.07.25 10:00sell26630.102.068340.000000.00000
79652023.07.25 10:00modify26630.102.068342.092342.04734
79662023.07.25 11:00sell26640.102.068860.000000.00000
79672023.07.25 11:00modify26640.102.068862.092862.04786
79682023.07.25 12:00sell26650.102.066760.000000.00000
79692023.07.25 12:00modify26650.102.066762.090762.04576
79702023.07.25 12:17t/p26500.102.061922.106922.06192127.4274212.05
79712023.07.25 16:00sell26660.102.068490.000000.00000
79722023.07.25 16:00modify26660.102.068492.092492.04749
79732023.07.25 17:00sell26670.102.071220.000000.00000
79742023.07.25 17:00modify26670.102.071222.095222.05022
79752023.07.25 18:00sell26680.102.070090.000000.00000
79762023.07.25 18:00modify26680.102.070092.094092.04909
79772023.07.25 19:00sell26690.102.070580.000000.00000
79782023.07.25 19:00modify26690.102.070582.094582.04958
79792023.07.25 20:00sell26700.102.073650.000000.00000
79802023.07.25 20:00modify26700.102.073652.097652.05265
79812023.07.25 23:00close26300.102.073812.089482.04448-50.4074161.64
79822023.07.25 23:00sell26710.102.073210.000000.00000
79832023.07.25 23:00modify26710.102.073212.097212.05221
79842023.07.26 00:00close26310.102.074822.089372.04437-57.1774104.48
79852023.07.26 00:00sell26720.102.074220.000000.00000
79862023.07.26 00:00modify26720.102.074222.098222.05322
79872023.07.26 01:00close26330.102.073742.092132.04713-33.9174070.56
79882023.07.26 01:00sell26730.102.073140.000000.00000
79892023.07.26 01:00modify26730.102.073142.097142.05214
79902023.07.26 02:00close26340.102.077312.093592.04859-46.7174023.85
79912023.07.26 02:00sell26740.102.076710.000000.00000
79922023.07.26 02:00modify26740.102.076712.100712.05571
79932023.07.26 03:00close26350.102.075792.092572.04757-43.6773980.18
79942023.07.26 03:00sell26750.102.075190.000000.00000
79952023.07.26 03:00modify26750.102.075192.099192.05419
79962023.07.26 04:00close26360.102.075162.092182.04718-42.2273937.95
79972023.07.26 04:00sell26760.102.074560.000000.00000
79982023.07.26 04:00modify26760.102.074562.098562.05356
79992023.07.26 12:00close26370.102.079422.093302.04830-61.2673876.69
80002023.07.26 12:00sell26770.102.078820.000000.00000
80012023.07.26 12:00modify26770.102.078822.102822.05782
80022023.07.26 13:00close26380.102.080342.092882.04788-69.3873807.31
80032023.07.26 13:00sell26780.102.079740.000000.00000
80042023.07.26 13:00modify26780.102.079742.103742.05874
80052023.07.26 14:00close26390.102.080192.092702.04770-69.5773737.74
80062023.07.26 14:00sell26790.102.079590.000000.00000
80072023.07.26 14:00modify26790.102.079592.103592.05859
80082023.07.26 15:00close26400.102.081422.096932.05193-51.3873686.35
80092023.07.26 15:00sell26800.102.080820.000000.00000
80102023.07.26 15:00modify26800.102.080822.104822.05982
80112023.07.26 16:00close26410.102.082952.100692.05569-37.8573648.50
80122023.07.26 16:00sell26810.102.082350.000000.00000
80132023.07.26 16:00modify26810.102.082352.106352.06135
80142023.07.26 17:00close26420.102.082222.099972.05497-37.7973610.71
80152023.07.26 17:00sell26820.102.081620.000000.00000
80162023.07.26 17:00modify26820.102.081622.105622.06062
80172023.07.26 18:00close26430.102.082122.097722.05272-50.8273559.88
80182023.07.26 18:00sell26830.102.081520.000000.00000
80192023.07.26 18:00modify26830.102.081522.105522.06052
80202023.07.26 19:00close26440.102.079112.097322.05232-35.0073524.88
80212023.07.26 19:00sell26840.102.078510.000000.00000
80222023.07.26 19:00modify26840.102.078512.102512.05751
80232023.07.26 20:00close26450.102.080172.102302.05730-11.2373513.65
80242023.07.26 20:00sell26850.102.079570.000000.00000
80252023.07.26 20:00modify26850.102.079572.103572.05857
80262023.07.26 23:00close26460.102.083282.104022.05902-19.6673493.98
80272023.07.26 23:00sell26860.102.082680.000000.00000
80282023.07.26 23:00modify26860.102.082682.106682.06168
80292023.07.27 18:00close26470.102.070422.104712.0597162.6173556.60
80302023.07.27 18:00buy26870.102.070420.000000.00000
80312023.07.27 18:00modify26870.102.070422.046422.09142
80322023.07.27 22:00close26480.102.069822.104792.0597966.7373623.33
80332023.07.27 22:00buy26880.102.069820.000000.00000
80342023.07.27 22:00modify26880.102.069822.045822.09082
80352023.07.27 23:00close26490.102.068072.105392.0603980.9973704.33
80362023.07.27 23:00buy26890.102.068070.000000.00000
80372023.07.27 23:00modify26890.102.068072.044072.08907
80382023.07.28 00:00close26600.102.067802.105452.0604582.9873787.31
80392023.07.28 00:00buy26900.102.067800.000000.00000
80402023.07.28 00:00modify26900.102.067802.043802.08880
80412023.07.28 07:00close26610.102.079652.094422.04942-55.8073731.51
80422023.07.28 07:00sell26910.102.079050.000000.00000
80432023.07.28 07:00modify26910.102.079052.103052.05805
80442023.07.28 08:00close26620.102.086262.090402.04540-120.2573611.26
80452023.07.28 08:00sell26920.102.085660.000000.00000
80462023.07.28 08:00modify26920.102.085662.109662.06466
80472023.07.28 08:31t/p26900.102.088802.043802.08880127.3373738.59
80482023.07.28 08:31t/p26890.102.089072.044072.08907126.9773865.55
80492023.07.28 09:00sell26930.102.087830.000000.00000
80502023.07.28 09:00modify26930.102.087832.111832.06683
80512023.07.28 10:00sell26940.102.084250.000000.00000
80522023.07.28 10:00modify26940.102.084252.108252.06325
80532023.07.28 11:00close26630.102.088682.092342.04734-123.1673742.39
80542023.07.28 11:00sell26950.102.088080.000000.00000
80552023.07.28 11:00modify26950.102.088082.112082.06708
80562023.07.28 12:00close26640.102.088202.092862.04786-117.1073625.29
80572023.07.28 12:00sell26960.102.087600.000000.00000
80582023.07.28 12:00modify26960.102.087602.111602.06660
80592023.07.28 13:00close26650.102.090132.090762.04576-141.5473483.75
80602023.07.28 13:00sell26970.102.089530.000000.00000
80612023.07.28 13:00modify26970.102.089532.113532.06853
80622023.07.28 13:05t/p26880.102.090822.045822.09082126.9773610.71
80632023.07.28 13:32t/p26870.102.091422.046422.09142126.9773737.68
80642023.07.28 13:32s/l26660.102.092492.092492.04749-145.3673592.32
80652023.07.28 14:00sell26980.102.089370.000000.00000
80662023.07.28 14:00modify26980.102.089372.113372.06837
80672023.07.28 15:00sell26990.102.085230.000000.00000
80682023.07.28 15:00modify26990.102.085232.109232.06423
80692023.07.28 16:00sell27000.102.086340.000000.00000
80702023.07.28 16:00modify27000.102.086342.110342.06534
80712023.07.28 17:00close26670.102.088782.095222.05022-106.3073486.01
80722023.07.28 17:00sell27010.102.088180.000000.00000
80732023.07.28 17:00modify27010.102.088182.112182.06718
80742023.07.28 18:00close26680.102.089182.094092.04909-115.5973370.42
80752023.07.28 18:00sell27020.102.088580.000000.00000
80762023.07.28 18:00modify27020.102.088582.112582.06758
80772023.07.28 19:00close26690.102.089782.094582.04958-116.2573254.17
80782023.07.28 19:00sell27030.102.089180.000000.00000
80792023.07.28 19:00modify27030.102.089182.113182.06818
80802023.07.28 20:00close26700.102.087792.097652.05265-85.5773168.60
80812023.07.28 20:00sell27040.102.087190.000000.00000
80822023.07.28 20:00modify27040.102.087192.111192.06619
80832023.07.30 22:00close26710.102.086412.097212.05221-79.8773088.73
80842023.07.30 22:00sell27050.102.085810.000000.00000
80852023.07.30 22:00modify27050.102.085812.109812.06481
80862023.07.31 05:00close26720.102.076022.098222.05322-10.7373078.00
80872023.07.31 05:00buy27060.102.076020.000000.00000
80882023.07.31 05:00modify27060.102.076022.052022.09702
80892023.07.31 06:00close26730.102.075012.097142.05214-11.1673066.83
80902023.07.31 06:00buy27070.102.075010.000000.00000
80912023.07.31 06:00modify27070.102.075012.051012.09601
80922023.07.31 07:00close26740.102.075962.100712.055714.7373071.56
80932023.07.31 07:00buy27080.102.075960.000000.00000
80942023.07.31 07:00modify27080.102.075962.051962.09696
80952023.07.31 09:00close26750.102.075572.099192.05419-2.1273069.44
80962023.07.31 09:00buy27090.102.075570.000000.00000
80972023.07.31 09:00modify27090.102.075572.051572.09657
80982023.07.31 10:00close26760.102.075742.098562.05356-6.9773062.47
80992023.07.31 10:00buy27100.102.075740.000000.00000
81002023.07.31 10:00modify27100.102.075742.051742.09674
81012023.07.31 11:00close26770.102.075152.102822.0578222.4373084.90
81022023.07.31 11:00buy27110.102.075150.000000.00000
81032023.07.31 11:00modify27110.102.075152.051152.09615
81042023.07.31 12:00close26780.102.073612.103742.0587437.3573122.25
81052023.07.31 12:00buy27120.102.073610.000000.00000
81062023.07.31 12:00modify27120.102.073612.049612.09461
81072023.07.31 13:00close26790.102.073202.103592.0585938.9373161.17
81082023.07.31 13:00buy27130.102.073200.000000.00000
81092023.07.31 13:00modify27130.102.073202.049202.09420
81102023.07.31 14:00close26800.102.069672.104822.0598267.7973228.96
81112023.07.31 14:00buy27140.102.069670.000000.00000
81122023.07.31 14:00modify27140.102.069672.045672.09067
81132023.07.31 14:18t/p26970.102.068532.113532.06853127.3973356.35
81142023.07.31 14:21t/p26980.102.068372.113372.06837127.3973483.73
81152023.07.31 14:21t/p27030.102.068182.113182.06818127.3973611.12
81162023.07.31 14:22t/p27020.102.067582.112582.06758127.3973738.50
81172023.07.31 14:29t/p27010.102.067182.112182.06718127.3873865.88
81182023.07.31 14:29t/p26950.102.067082.112082.06708127.3973993.27
81192023.07.31 14:29t/p26930.102.066832.111832.06683127.3974120.65
81202023.07.31 14:29t/p26960.102.066602.111602.06660127.3974248.04
81212023.07.31 14:46t/p27040.102.066192.111192.06619127.3974375.42
81222023.07.31 15:00buy27150.102.067500.000000.00000
81232023.07.31 15:00modify27150.102.067502.043502.08850
81242023.07.31 16:00buy27160.102.067840.000000.00000
81252023.07.31 16:00modify27160.102.067842.043842.08884
81262023.07.31 17:00buy27170.102.067380.000000.00000
81272023.07.31 17:00modify27170.102.067382.043382.08838
81282023.07.31 18:00buy27180.102.066460.000000.00000
81292023.07.31 18:00modify27180.102.066462.042462.08746
81302023.07.31 18:22t/p27000.102.065342.110342.06534127.3874502.80
81312023.07.31 19:00buy27190.102.065820.000000.00000
81322023.07.31 19:00modify27190.102.065822.041822.08682
81332023.07.31 20:00buy27200.102.066660.000000.00000
81342023.07.31 20:00modify27200.102.066662.042662.08766
81352023.07.31 21:05t/p26920.102.064662.109662.06466127.3974630.18
81362023.07.31 21:05t/p26990.102.064232.109232.06423127.3874757.56
81372023.07.31 21:05t/p27050.102.064812.109812.06481127.3974884.95
81382023.07.31 22:00buy27210.102.067410.000000.00000
81392023.07.31 22:00modify27210.102.067412.043412.08841
81402023.07.31 23:00buy27220.102.067880.000000.00000
81412023.07.31 23:00modify27220.102.067882.043882.08888
81422023.07.31 23:59close at stop27220.102.068342.043882.088882.7974887.74
81432023.07.31 23:59close at stop27210.102.068342.043412.088415.6474893.38
81442023.07.31 23:59close at stop27200.102.068342.042662.0876610.1974903.57
81452023.07.31 23:59close at stop27190.102.068342.041822.0868215.2874918.85
81462023.07.31 23:59close at stop27180.102.068342.042462.0874611.4074930.25
81472023.07.31 23:59close at stop27170.102.068342.043382.088385.8374936.08
81482023.07.31 23:59close at stop27160.102.068342.043842.088843.0474939.12
81492023.07.31 23:59close at stop27150.102.068342.043502.088505.1074944.22
81502023.07.31 23:59close at stop27140.102.068342.045672.09067-8.0674936.16
81512023.07.31 23:59close at stop27130.102.068342.049202.09420-29.4674906.70
81522023.07.31 23:59close at stop27120.102.068342.049612.09461-31.9574874.75
81532023.07.31 23:59close at stop27110.102.068342.051152.09615-41.2874833.47
81542023.07.31 23:59close at stop27100.102.068342.051742.09674-44.8674788.61
81552023.07.31 23:59close at stop27090.102.068342.051572.09657-43.8374744.78
81562023.07.31 23:59close at stop27080.102.068342.051962.09696-46.2074698.58
81572023.07.31 23:59close at stop27070.102.068342.051012.09601-40.4474658.14
81582023.07.31 23:59close at stop27060.102.068342.052022.09702-46.5674611.58
81592023.07.31 23:59close at stop26940.102.068942.108252.0632592.8874704.45
81602023.07.31 23:59close at stop26910.102.068942.103052.0580561.3574765.80
81612023.07.31 23:59close at stop26860.102.068942.106682.0616883.5074849.30
81622023.07.31 23:59close at stop26850.102.068942.103572.0585764.6474913.93
81632023.07.31 23:59close at stop26840.102.068942.102512.0575158.2174972.14
81642023.07.31 23:59close at stop26830.102.068942.105522.0605276.4775048.61
81652023.07.31 23:59close at stop26820.102.068942.105622.0606277.0775125.68
81662023.07.31 23:59close at stop26810.102.068942.106352.0613581.5075207.18